VitaChain Historical Data

VTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0142
+0.00%
$ 28,566 $ 88
Jan 13, 1 PM $ 0.0135
+0.08%
$ 27,176 $ 79
Jan 13, 8 AM $ 0.0135
+0.00%
$ 27,150 $ 44
Jan 11, 8 AM $ 0.0128
-0.19%
$ 25,671 $ 91
Jan 11, 1 AM $ 0.0126
+0.00%
$ 25,311 $ 33
Jan 10, 3 AM $ 0.0122
+0.00%
$ 24,467 $ 32
Jan 8, 6 AM $ 0.0115
+2.41%
$ -- $ 989
Jan 7, 10 AM $ 0.0114
-0.16%
$ 22,840 $ 989
Jan 7, 9 AM $ 0.0114
-0.57%
$ 22,851 $ 979
Jan 7, 6 AM $ 0.0114
-0.14%
$ 22,830 $ 893
Jan 7, 2 AM $ 0.0113
+0.00%
$ 22,693 $ 799
Jan 7, 12 AM $ 0.0113
-0.05%
$ 22,675 $ 797
Jan 6, 10 PM $ 0.0113
-2.92%
$ 22,649 $ 783
Jan 6, 8 AM $ 0.0115
+2.04%
$ 23,111 $ 362
Jan 6, 7 AM $ 0.0113
-0.35%
$ 22,656 $ 292
Jan 6, 6 AM $ 0.0113
+0.27%
$ 22,726 $ 280
Jan 6, 5 AM $ 0.0112
+0.15%
$ 22,495 $ 291
Jan 6, 3 AM $ 0.0112
+0.00%
$ 22,410 $ 314
Jan 6, 2 AM $ 0.0112
-0.16%
$ 22,399 $ 311
Jan 6, 1 AM $ 0.0112
+0.85%
$ 22,406 $ 280
Jan 6, 12 AM $ 0.0111
+0.86%
$ 22,194 $ 273
Jan 5, 4 PM $ 0.0109
+0.89%
$ 21,885 $ 347
Jan 5, 3 PM $ 0.0108
-1.11%
$ 21,691 $ 285
Jan 5, 2 PM $ 0.011
-0.79%
$ 21,962 $ 196
Jan 5, 10 AM $ 0.0111
-1.30%
$ 22,130 $ 51
Jan 5, 8 AM $ 0.0112
+0.00%
$ 22,406 $ 25
Jan 5, 7 AM $ 0.0112
+0.52%
$ 22,400 $ 23
Jan 5, 6 AM $ 0.0111
+1.18%
$ 22,238 $ 57
Jan 5, 3 AM $ 0.011
+0.00%
$ 22,113 $ 22
Jan 5, 2 AM $ 0.0111
+3.54%
$ 22,171 $ 55
Jan 4, 10 PM $ 0.0106
+0.85%
$ 21,149 $ 57
Jan 4, 4 PM $ 0.0109
+1.16%
$ 21,785 $ 75
Jan 4, 2 PM $ 0.0106
+0.00%
$ 21,202 $ 48
Jan 4, 11 AM $ 0.0105
+0.00%
$ 20,946 $ 3
Jan 4, 10 AM $ 0.0105
+0.08%
$ 20,954 $ 13
Jan 4, 9 AM $ 0.0105
-0.24%
$ 20,970 $ 81
Jan 4, 8 AM $ 0.0105
-0.58%
$ 21,018 $ 69
Jan 4, 7 AM $ 0.0105
+0.13%
$ 21,082 $ 20
Jan 4, 4 AM $ 0.0104
+0.18%
$ -- $ 51
Jan 4, 2 AM $ 0.0103
+0.07%
$ -- $ 9
Jan 3, 8 AM $ 0.00977
+0.48%
$ 19,564 $ 1,960
Jan 3, 7 AM $ 0.00972
+0.23%
$ 19,465 $ 1,941
Jan 3, 6 AM $ 0.00975
+0.14%
$ 19,516 $ 1,928
Jan 3, 5 AM $ 0.00969
+0.15%
$ 19,389 $ 1,908
Jan 3, 2 AM $ 0.00971
+0.00%
$ 19,438 $ 1,816
Jan 2, 4 PM $ 0.00955
+0.00%
$ 19,111 $ 1,825
Jan 2, 10 AM $ 0.00904
-1.67%
$ 18,100 $ 4,896
Jan 2, 9 AM $ 0.00918
-1.91%
$ 18,365 $ 4,306
Jan 2, 8 AM $ 0.00931
+2.45%
$ 18,628 $ 4,096
Jan 2, 4 AM $ 0.00932
+0.41%
$ 18,659 $ 3,851