VitaChain Historical Data

VTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00912
+2.17%
$ 18,253 $ 3,680
Jan 1, 6 PM $ 0.00892
+0.39%
$ 17,854 $ 3,588
Jan 1, 5 PM $ 0.00889
+0.04%
$ 17,794 $ 3,861
Jan 1, 7 AM $ 0.00931
+0.00%
$ 18,625 $ 3,733
Jan 1, 6 AM $ 0.00918
-0.10%
$ 18,377 $ 3,731
Jan 1, 5 AM $ 0.00919
+0.20%
$ 18,392 $ 3,730
Jan 1, 1 AM $ 0.00927
+0.00%
$ 18,548 $ 3,747
Jan 1, 12 AM $ 0.00928
+4.91%
$ 18,576 $ 3,606
Dec 31, 6 PM $ 0.00861
-4.30%
$ 17,219 $ 3,174
Dec 31, 5 PM $ 0.00899
+3.19%
$ -- $ 2,216
Dec 31, 4 PM $ 0.00876
+0.00%
$ 17,520 $ 2,166
Download