VitaChain Historical Data

VTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
+0.00%
$ 76,765 $ 299
Apr 22, 2026 $ 0.0368
-4.04%
$ 74,018 $ 225
Apr 21, 2026 $ 0.0376
-8.24%
$ -- $ 391
Apr 15, 2026 $ 0.0387
+0.00%
$ -- $ 8
Apr 11, 2026 $ 0.0345
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0337
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0336
-11.32%
$ 67,684 $ 943
Apr 8, 2026 $ 0.0381
-1.29%
$ 76,651 $ 63
Apr 7, 2026 $ 0.0381
+0.00%
$ 76,586 $ 15
Apr 2, 2026 $ 0.0306
+0.39%
$ -- $ 80
Mar 16, 2026 $ 0.024
+0.20%
$ -- $ 1
Mar 13, 2026 $ 0.0202
-8.17%
$ -- $ 22
Mar 12, 2026 $ 0.0208
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.02
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.0223
+22.46%
$ -- $ 38
Mar 5, 2026 $ 0.0181
+0.02%
$ -- $ 34
Feb 8, 2026 $ 0.00934
+0.23%
$ -- $ 14
Feb 6, 2026 $ 0.0116
+0.00%
$ -- $ 2,768
Feb 2, 2026 $ 0.0178
-0.29%
$ -- $ 300
Jan 28, 2026 $ 0.0195
+0.02%
$ -- $ 430
Jan 26, 2026 $ 0.0179
+0.17%
$ -- $ 64
Jan 25, 2026 $ 0.0179
+0.51%
$ -- $ 10
Jan 24, 2026 $ 0.0177
+0.16%
$ -- $ 2,744
Jan 22, 2026 $ 0.0169
+0.35%
$ -- $ 45
Jan 20, 2026 $ 0.0165
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0159
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0159
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.0154
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0147
-0.85%
$ -- $ 9
Jan 14, 2026 $ 0.0145
+2.03%
$ -- $ 109
Jan 13, 2026 $ 0.0135
+0.10%
$ -- $ 79
Jan 11, 2026 $ 0.0128
+1.43%
$ -- $ 91
Jan 10, 2026 $ 0.0122
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.0115
+2.41%
$ -- $ 989
Jan 7, 2026 $ 0.0114
+0.68%
$ -- $ 989
Jan 6, 2026 $ 0.0113
+2.90%
$ 22,649 $ 783
Jan 5, 2026 $ 0.0109
+2.21%
$ -- $ 347
Jan 4, 2026 $ 0.0106
+2.62%
$ 21,149 $ 57
Jan 3, 2026 $ 0.00977
+0.65%
$ -- $ 1,960
Jan 2, 2026 $ 0.00955
+6.98%
$ -- $ 1,825
Jan 1, 2026 $ 0.00892
+0.84%
$ 17,854 $ 3,588
Dec 31, 2025 $ 0.00861
-1.72%
$ 17,219 $ 3,174
Download