六大门派围攻光明顶 Historical Data

六大门派围攻光明顶
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅461
-1.38%
$ 4,607 $ 52
Feb 16, 3 AM $ 0.0₅478
+0.00%
$ 4,780 $ 67
Feb 15, 12 PM $ 0.0₅506
+0.00%
$ 5,059 $ 8
Feb 15, 9 AM $ 0.0₅509
+0.00%
$ 5,092 $ 1
Feb 15, 3 AM $ 0.0₅505
+2.38%
$ 5,045 $ 684
Feb 15, 2 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1,143
Feb 14, 6 PM $ 0.0₅323
+0.00%
$ 3,228 $ 436
Feb 14, 5 PM $ 0.0₅377
+8.08%
$ 3,770 $ 222
Feb 13, 7 AM $ 0.0₅306
+0.00%
$ 3,063 $ 8
Feb 12, 8 PM $ 0.0₅33
+0.00%
$ 3,305 $ 80
Feb 12, 5 PM $ 0.0₅313
+0.00%
$ 3,130 $ 0
Feb 12, 5 AM $ 0.0₅316
-0.06%
$ 3,161 $ 16
Feb 11, 8 PM $ 0.0₅315
-0.70%
$ 3,147 $ 759
Feb 11, 4 PM $ 0.0₅309
-10.56%
$ 3,093 $ 675
Feb 11, 3 PM $ 0.0₅353
+0.00%
$ 3,526 $ 492
Feb 11, 1 PM $ 0.0₅351
-1.06%
$ 3,509 $ 492
Feb 11, 12 PM $ 0.0₅358
-0.72%
$ 3,582 $ 467
Feb 11, 11 AM $ 0.0₅361
+0.15%
$ 3,610 $ 453
Feb 11, 10 AM $ 0.0₅367
+0.00%
$ 3,671 $ 430
Feb 11, 8 AM $ 0.0₅363
+0.00%
$ 3,627 $ 409
Feb 11, 7 AM $ 0.0₅367
+0.00%
$ 3,668 $ 395
Feb 11, 5 AM $ 0.0₅371
-1.12%
$ 3,705 $ 392
Feb 11, 4 AM $ 0.0₅379
-4.98%
$ 3,786 $ 368
Feb 11, 2 AM $ 0.0₅407
+0.13%
$ 4,069 $ 187,185
Feb 11, 1 AM $ 0.0₅407
-0.66%
$ 4,073 $ 186,806
Feb 11, 12 AM $ 0.0₅41
+0.00%
$ 4,098 $ 186,949
Feb 10, 11 PM $ 0.0₅403
+0.00%
$ -- $ 186,281
Feb 10, 10 PM $ 0.0₅447
+0.00%
$ -- $ 186,100
Feb 10, 9 PM $ 0.0₅437
-0.21%
$ -- $ 185,042
Feb 10, 8 PM $ 0.0₅439
-1.22%
$ -- $ 185,415
Feb 10, 6 PM $ 0.0₅441
+0.45%
$ -- $ 185,594
Feb 10, 5 PM $ 0.0₅439
+0.51%
$ -- $ 187,436
Feb 10, 10 AM $ 0.00012
-7.02%
$ -- $ 153,974
Feb 10, 9 AM $ 0.000129
-0.22%
$ -- $ 150,995
Feb 10, 8 AM $ 0.00013
+5.79%
$ -- $ 149,908
Feb 10, 7 AM $ 0.000122
+8.69%
$ -- $ 148,158
Feb 10, 6 AM $ 0.000113
+11.94%
$ -- $ 145,951
Feb 10, 5 AM $ 0.000103
-2.34%
$ -- $ 129,798
Feb 10, 4 AM $ 0.000107
+3.88%
$ -- $ 124,349
Feb 10, 3 AM $ 0.000104
+0.44%
$ -- $ 114,988
Feb 10, 2 AM $ 0.000103
+7.66%
$ -- $ 114,530
Feb 10, 1 AM $ 0.000096
-3.72%
$ -- $ 111,062
Feb 10, 12 AM $ 0.0001
+11.36%
$ -- $ 96,294
Feb 9, 11 PM $ 0.0000898
-3.00%
$ -- $ 79,437
Feb 9, 10 PM $ 0.0000928
-0.11%
$ -- $ 79,315
Feb 9, 9 PM $ 0.0000929
+2.23%
$ -- $ 79,203
Feb 9, 8 PM $ 0.0000909
+0.06%
$ -- $ 78,978
Feb 9, 7 PM $ 0.0000902
+0.90%
$ -- $ 78,844
Feb 9, 6 PM $ 0.0000897
+1.22%
$ -- $ 78,427
Download