Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Market Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $47.96
+0.00%
$-- $0
Jun 30, 2026 $47.96
+0.00%
$2.55 billion $0
Jun 27, 2026 $47.98
+0.00%
$-- $0
Jun 26, 2026 $47.98
+0.00%
$2.55 billion $0
Jun 19, 2026 $47.98
+0.00%
$2.55 billion $0
Jun 18, 2026 $47.98
+0.00%
$2.55 billion $0
May 23, 2026 $1.67
+0.00%
$-- $5
Apr 3, 2026 $1.74
+0.00%
$92.63 million $0
Apr 2, 2026 $1.74
+0.00%
$92.63 million $0
Feb 15, 2026 $5.79
+0.00%
$307.44 million $1
Feb 14, 2026 $5.79
+0.00%
$307.44 million $1
Feb 13, 2026 $5.82
+0.00%
$-- $0
Feb 12, 2026 $5.82
+0.00%
$309.11 million $0
Feb 10, 2026 $5.83
+0.00%
$-- $2
Feb 9, 2026 $5.83
+0.00%
$309.41 million $2
Feb 8, 2026 $5.89
+0.00%
$-- $1
Feb 7, 2026 $5.89
+0.00%
$312.74 million $1
Feb 3, 2026 $5.92
+0.00%
$-- $0
Feb 2, 2026 $5.92
-0.10%
$314.09 million $0
Jan 28, 2026 $5.93
+0.00%
$-- $2
Jan 27, 2026 $5.93
+0.00%
$314.69 million $2
Jan 26, 2026 $5.99
+0.00%
$-- $0
Jan 25, 2026 $5.99
+0.00%
$317.96 million $0
Jan 4, 2026 $2.54
+0.29%
$134.88 million $76
Jan 3, 2026 $2.53
+0.02%
$127.17 million $76
Oct 24, 2025 $2.53
+0.00%
$-- $0
Oct 23, 2025 $2.53
+0.00%
$122.85 million $0
Oct 22, 2025 $2.53
+0.00%
$-- $1
Oct 21, 2025 $2.53
+0.00%
$124.46 million $1
Sep 11, 2025 $1.88
+0.00%
$88.72 million $0
Sep 10, 2025 $1.88
+0.00%
$88.72 million $0
Download