GMX Market Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 6 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 5 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 4 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 3 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 2 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 1 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 13, 12 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 11 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 10 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 9 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 8 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 7 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 6 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 5 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 4 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 3 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 2 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 1 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 12 PM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 11 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 10 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 9 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 12, 8 AM $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 10, 3 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 2 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 1 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 12 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 11 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 10 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 9 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 8 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 7 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 6 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 5 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 4 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 3 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 2 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 1 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 10, 12 AM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 11 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 10 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 9 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 8 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 7 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 6 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 9, 5 PM $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 8, 2 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 1 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 12 PM $ 5.89
+0.00%
$ 312.74 million $ 1