GMX Market Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 10 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 9 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 8 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 7 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 6 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 5 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 4 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 3 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 2 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 1 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 8, 12 AM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 11 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 10 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 9 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 8 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 7 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 6 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 5 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 4 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 7, 3 PM $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 3, 11 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 10 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 9 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 8 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 7 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 6 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 5 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 4 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 3 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 2 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 1 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 3, 12 AM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 11 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 10 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 9 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 8 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 7 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 6 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 5 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 4 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 3 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 2 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 1 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 12 PM $ 5.92
+0.00%
$ 314.09 million $ 0
Feb 2, 11 AM $ 5.92
-0.10%
$ 314.09 million $ 0
Feb 2, 10 AM $ 5.92
+0.00%
$ 314.39 million $ 0
Feb 2, 9 AM $ 5.92
+0.00%
$ 314.39 million $ 0
Feb 2, 8 AM $ 5.92
+0.00%
$ 314.39 million $ 0
Feb 2, 7 AM $ 5.92
+0.00%
$ 314.39 million $ 0