GMX Market Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1.74
+0.00%
$ 92.63 million $ 0
Apr 2, 2026 $ 1.74
+0.00%
$ 92.63 million $ 0
Feb 15, 2026 $ 5.79
+0.00%
$ 307.44 million $ 1
Feb 14, 2026 $ 5.79
+0.00%
$ 307.44 million $ 1
Feb 13, 2026 $ 5.82
+0.00%
$ -- $ 0
Feb 12, 2026 $ 5.82
+0.00%
$ 309.11 million $ 0
Feb 10, 2026 $ 5.83
+0.00%
$ -- $ 2
Feb 9, 2026 $ 5.83
+0.00%
$ 309.41 million $ 2
Feb 8, 2026 $ 5.89
+0.00%
$ -- $ 1
Feb 7, 2026 $ 5.89
+0.00%
$ 312.74 million $ 1
Feb 3, 2026 $ 5.92
+0.00%
$ -- $ 0
Feb 2, 2026 $ 5.92
-0.10%
$ 314.09 million $ 0
Jan 28, 2026 $ 5.93
+0.00%
$ -- $ 2
Jan 27, 2026 $ 5.93
+0.00%
$ 314.69 million $ 2
Jan 26, 2026 $ 5.99
+0.00%
$ -- $ 0
Jan 25, 2026 $ 5.99
+0.00%
$ 317.96 million $ 0
Jan 4, 2026 $ 2.54
+0.29%
$ 134.88 million $ 76
Jan 3, 2026 $ 2.53
+0.02%
$ 127.17 million $ 76
Oct 24, 2025 $ 2.53
+0.00%
$ -- $ 0
Oct 23, 2025 $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 22, 2025 $ 2.53
+0.00%
$ -- $ 1
Oct 21, 2025 $ 2.53
+0.00%
$ 124.46 million $ 1
Sep 11, 2025 $ 1.88
+0.00%
$ 88.72 million $ 0
Sep 10, 2025 $ 1.88
+0.00%
$ 88.72 million $ 0
Download