Rexx Coin Historical Data

REXX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00022
-71.94%
$ -- $ 92
Sep 2024 $ 0.000784
-7.76%
$ 548,800 $ 262
Aug 2024 $ 0.00085
-3.30%
$ 595,000 $ 420
Jul 2024 $ 0.000879
-87.58%
$ 615,300 $ 13,520
Jun 2024 $ 0.00708
-61.41%
$ 4.95 million $ 2.53 million
May 2024 $ 0.0183
-6.20%
$ 12.84 million $ 6.97 million
Apr 2024 $ 0.0196
+45.45%
$ 13.69 million $ 5.49 million
Mar 2024 $ 0.0135
+5.35%
$ 9.44 million $ 1.2 million
Download