Rexx Coin Historical Data

REXX
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00022
+0.00%
$ -- $ 23
Sep 30 $ 0.00022
-71.94%
$ 154,000 $ 75
Sep 23 $ 0.000784
-1.88%
$ 548,800 $ 85
Sep 16 $ 0.000799
+0.00%
$ 559,300 $ 31
Sep 9 $ 0.000799
+0.00%
$ 559,300 $ 31
Sep 2 $ 0.000799
-6.00%
$ 559,300 $ 59
Aug 26 $ 0.00085
-5.35%
$ 595,000 $ 53
Aug 19 $ 0.000898
-18.29%
$ 628,600 $ 48
Aug 12 $ 0.000889
-24.60%
$ 769,300 $ 105
Aug 5 $ 0.00118
+58.47%
$ 825,300 $ 155
Jul 29 $ 0.000758
-13.77%
$ 520,800 $ 36
Jul 22 $ 0.000879
-11.92%
$ 615,300 $ 80
Jul 15 $ 0.0012
-68.31%
$ 698,600 $ 615
Jul 8 $ 0.00378
-35.91%
$ 2.65 million $ 1,089
Jul 1 $ 0.0059
-16.68%
$ 4.13 million $ 11,648
Jun 24 $ 0.00736
-17.78%
$ 4.95 million $ 325,050
Jun 17 $ 0.00906
-41.77%
$ 6.26 million $ 331,322
Jun 10 $ 0.0173
-5.36%
$ 10.93 million $ 506,929
Jun 3 $ 0.0184
+0.09%
$ 12.77 million $ 827,425
May 27 $ 0.0183
-0.05%
$ 12.84 million $ 787,330
May 20 $ 0.0183
-14.89%
$ 12.86 million $ 731,349
May 13 $ 0.0214
+15.66%
$ 15.07 million $ 1.89 million
May 6 $ 0.0186
-3.66%
$ 12.96 million $ 1.75 million
Apr 29 $ 0.0193
+0.23%
$ 13.46 million $ 1.41 million
Apr 22 $ 0.0208
+0.45%
$ 13.46 million $ 1.76 million
Apr 15 $ 0.0207
+0.34%
$ 14.48 million $ 1.23 million
Apr 8 $ 0.0199
-19.67%
$ 14.44 million $ 476,178
Apr 1 $ 0.0136
+1.09%
$ 16.63 million $ 830,877
Mar 25 $ 0.0133
-6.21%
$ 9.44 million $ 617,966
Mar 18 $ 0.0139
+8.77%
$ 10.08 million $ 387,166
Download