Rexx Coin Historical Data

REXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00708
-3.83%
$ 4.95 million $ 38,658
Jun 29, 2024 $ 0.00736
-7.75%
$ 5.15 million $ 35,459
Jun 28, 2024 $ 0.00796
+0.44%
$ 5.58 million $ 49,013
Jun 27, 2024 $ 0.00794
-3.27%
$ 5.56 million $ 50,758
Jun 26, 2024 $ 0.00821
-8.23%
$ 5.75 million $ 59,196
Jun 25, 2024 $ 0.00895
+0.16%
$ 6.26 million $ 65,375
Jun 24, 2024 $ 0.00894
-0.02%
$ 6.26 million $ 65,250
Jun 23, 2024 $ 0.00894
-0.96%
$ 6.26 million $ 66,850
Jun 22, 2024 $ 0.00906
+1.52%
$ 6.34 million $ 61,457
Jun 21, 2024 $ 0.00891
-5.01%
$ 6.24 million $ 69,180
Jun 20, 2024 $ 0.00938
+6.52%
$ 6.57 million $ 78,878
Jun 19, 2024 $ 0.00881
+0.08%
$ 6.16 million $ 41,649
Jun 18, 2024 $ 0.00877
-40.31%
$ 6.14 million $ 15,747
Jun 17, 2024 $ 0.0147
-5.53%
$ 10.28 million $ 64,412
Jun 16, 2024 $ 0.0156
-9.49%
$ 10.93 million $ 86,435
Jun 15, 2024 $ 0.0173
-3.99%
$ 12.09 million $ 84,115
Jun 14, 2024 $ 0.018
-0.21%
$ 12.59 million $ 16,037
Jun 13, 2024 $ 0.018
+0.13%
$ 12.6 million $ 109,904
Jun 12, 2024 $ 0.018
-0.45%
$ 12.59 million $ 160,488
Jun 11, 2024 $ 0.0181
-0.87%
$ 12.64 million $ 98,738
Jun 10, 2024 $ 0.0182
-0.14%
$ 12.75 million $ 37,647
Jun 9, 2024 $ 0.0182
-0.79%
$ 12.77 million $ 144,296
Jun 8, 2024 $ 0.0184
-0.11%
$ 12.85 million $ 126,516
Jun 7, 2024 $ 0.0184
-0.60%
$ 12.86 million $ 149,247
Jun 6, 2024 $ 0.0185
+0.05%
$ 12.93 million $ 153,091
Jun 5, 2024 $ 0.0184
-3.46%
$ 12.91 million $ 90,559
Jun 4, 2024 $ 0.0191
+0.90%
$ 13.37 million $ 157,297
Jun 3, 2024 $ 0.0189
+3.05%
$ 13.23 million $ 150,714
Jun 2, 2024 $ 0.0183
-0.43%
$ 12.84 million $ 161,313
Jun 1, 2024 $ 0.0184
+0.44%
$ 12.89 million $ 45,271
May 31, 2024 $ 0.0183
-0.34%
$ 12.84 million $ 76,866
May 30, 2024 $ 0.0184
+0.15%
$ 12.89 million $ 164,472
May 29, 2024 $ 0.0184
+0.50%
$ 12.88 million $ 211,555
May 28, 2024 $ 0.0183
-0.39%
$ 12.82 million $ 91,701
May 27, 2024 $ 0.0184
+0.08%
$ 12.85 million $ 36,152
May 26, 2024 $ 0.0184
+0.26%
$ 12.86 million $ 104,397
May 25, 2024 $ 0.0183
+0.89%
$ 12.82 million $ 107,787
May 24, 2024 $ 0.0179
-1.91%
$ 12.5 million $ 78,442
May 23, 2024 $ 0.0182
-4.56%
$ 12.74 million $ 76,490
May 22, 2024 $ 0.0191
+4.21%
$ 13.35 million $ 125,953
May 21, 2024 $ 0.0183
-10.47%
$ 12.81 million $ 91,426
May 20, 2024 $ 0.0204
-5.15%
$ 14.29 million $ 251,252
May 19, 2024 $ 0.0215
+0.34%
$ 15.07 million $ 389,866
May 18, 2024 $ 0.0214
-0.06%
$ 15.01 million $ 358,014
May 17, 2024 $ 0.0214
+0.25%
$ 15.01 million $ 235,970
May 16, 2024 $ 0.0214
-0.07%
$ 14.97 million $ 311,852
May 15, 2024 $ 0.0214
-3.61%
$ 14.98 million $ 320,127
May 14, 2024 $ 0.0222
+7.75%
$ 15.53 million $ 314,079
May 13, 2024 $ 0.0206
+11.02%
$ 14.41 million $ 348,885
May 12, 2024 $ 0.0185
-0.27%
$ 12.96 million $ 355,036