Rexx Coin Historical Data

REXX Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0186
+0.36%
$ 12.99 million $ 357,513
May 10, 2024 $ 0.0185
-2.44%
$ 12.94 million $ 361,136
May 9, 2024 $ 0.019
+0.05%
$ 13.27 million $ 335,753
May 8, 2024 $ 0.0189
-1.14%
$ 13.26 million $ 175,444
May 7, 2024 $ 0.0191
-0.63%
$ 13.39 million $ 219,962
May 6, 2024 $ 0.0193
+0.02%
$ 13.48 million $ 300,395
May 5, 2024 $ 0.0192
-0.11%
$ 13.46 million $ 229,236
May 4, 2024 $ 0.0193
-0.07%
$ 13.49 million $ 303,556
May 3, 2024 $ 0.0193
+0.50%
$ 13.5 million $ 258,493
May 2, 2024 $ 0.0192
-1.22%
$ 13.41 million $ 212,400
May 1, 2024 $ 0.0194
-0.94%
$ 13.59 million $ 161,016
Apr 30, 2024 $ 0.0196
+0.13%
$ 13.69 million $ 207,956
Apr 29, 2024 $ 0.0195
+1.48%
$ 13.66 million $ 263,963
Apr 28, 2024 $ 0.0192
-7.44%
$ 13.46 million $ 171,621
Apr 27, 2024 $ 0.0208
+0.04%
$ 14.54 million $ 425,263
Apr 26, 2024 $ 0.0208
-2.10%
$ 14.56 million $ 395,689
Apr 25, 2024 $ 0.0213
+1.27%
$ 14.89 million $ 342,831
Apr 24, 2024 $ 0.021
-1.30%
$ 14.7 million $ 205,810
Apr 23, 2024 $ 0.0213
-0.12%
$ 14.89 million $ 216,250
Apr 22, 2024 $ 0.0213
+2.98%
$ 14.91 million $ 178,698
Apr 21, 2024 $ 0.0207
+0.09%
$ 14.48 million $ 261,847
Apr 20, 2024 $ 0.0207
+1.77%
$ 14.48 million $ 228,741
Apr 19, 2024 $ 0.0203
+0.63%
$ 14.24 million $ 161,203
Apr 18, 2024 $ 0.0202
+3.63%
$ 14.17 million $ 217,785
Apr 17, 2024 $ 0.0195
-2.76%
$ 13.67 million $ 186,460
Apr 16, 2024 $ 0.02
+0.76%
$ 14.03 million $ 261,638
Apr 15, 2024 $ 0.0199
-3.29%
$ 13.95 million $ 172,332
Apr 14, 2024 $ 0.0206
+3.76%
$ 14.44 million $ 120,012
Apr 13, 2024 $ 0.0199
-3.67%
$ 13.91 million $ 48,871
Apr 12, 2024 $ 0.0206
-1.23%
$ 14.45 million $ 77,161
Apr 11, 2024 $ 0.0209
-3.71%
$ 14.63 million $ 105,224
Apr 10, 2024 $ 0.0199
-0.42%
$ 13.9 million $ 43,127
Apr 9, 2024 $ 0.0206
-1.93%
$ 14.39 million $ 77,379
Apr 8, 2024 $ 0.021
-15.24%
$ 14.67 million $ 124,417
Apr 7, 2024 $ 0.0238
+72.95%
$ 16.63 million $ 166,185
Apr 6, 2024 $ 0.0136
+2.10%
$ 9.51 million $ 147,343
Apr 5, 2024 $ 0.0133
-0.08%
$ 9.32 million $ 144,058
Apr 4, 2024 $ 0.0133
-0.53%
$ 9.33 million $ 144,192
Apr 3, 2024 $ 0.0134
-0.57%
$ 9.38 million $ 141,950
Apr 2, 2024 $ 0.0135
+0.39%
$ 9.47 million $ 146,789
Apr 1, 2024 $ 0.0135
+0.42%
$ 9.45 million $ 106,544
Mar 31, 2024 $ 0.0135
+1.19%
$ 9.44 million $ 84,723
Mar 30, 2024 $ 0.0133
-3.98%
$ 9.33 million $ 88,823
Mar 29, 2024 $ 0.0136
-1.33%
$ 9.55 million $ 100,710
Mar 28, 2024 $ 0.0139
+0.69%
$ 9.71 million $ 109,800
Mar 27, 2024 $ 0.0138
+1.81%
$ 9.65 million $ 107,755
Mar 26, 2024 $ 0.0137
-4.43%
$ 9.62 million $ 112,395
Mar 25, 2024 $ 0.0144
+1.58%
$ 10.1 million $ 98,483
Mar 24, 2024 $ 0.0144
+1.88%
$ 10.08 million $ 114,996
Mar 23, 2024 $ 0.0139
+1.02%
$ 9.74 million $ 120,003