Rexx Coin Historical Data

REXX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00022
+0.00%
$ -- $ 11
Oct 7, 2024 $ 0.00022
+0.00%
$ 154,000 $ 11
Oct 6, 2024 $ 0.00022
+0.00%
$ 154,000 $ 11
Oct 5, 2024 $ 0.00022
+0.00%
$ 154,000 $ 11
Oct 4, 2024 $ 0.00022
+0.00%
$ 154,000 $ 11
Oct 3, 2024 $ 0.00022
+0.00%
$ 154,000 $ 11
Oct 2, 2024 $ 0.00022
+0.00%
$ 154,000 $ 11
Oct 1, 2024 $ 0.00022
-71.94%
$ 154,000 $ 11
Sep 30, 2024 $ 0.000784
+0.00%
$ 548,800 $ 18
Sep 29, 2024 $ 0.000784
+0.00%
$ 548,800 $ 18
Sep 28, 2024 $ 0.000784
+0.00%
$ 548,800 $ 18
Sep 27, 2024 $ 0.000784
+0.00%
$ 548,800 $ 18
Sep 26, 2024 $ 0.000784
+0.00%
$ 548,800 $ 18
Sep 25, 2024 $ 0.000308
+0.00%
$ 215,600 $ 13
Sep 24, 2024 $ 0.000308
-29.52%
$ 215,600 $ 13
Sep 23, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 22, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 21, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 20, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 19, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 18, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 17, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 16, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 15, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 14, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 13, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 12, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 11, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 10, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 9, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 8, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 7, 2024 $ 0.000799
+0.00%
$ 559,300 $ 5
Sep 6, 2024 $ 0.000799
+56.67%
$ 559,300 $ 21
Sep 5, 2024 $ 0.00051
-39.93%
$ 357,000 $ 7
Sep 4, 2024 $ 0.000849
-0.12%
$ 594,300 $ 10
Sep 3, 2024 $ 0.00085
+0.00%
$ 595,000 $ 10
Sep 2, 2024 $ 0.00085
+0.00%
$ 595,000 $ 6
Sep 1, 2024 $ 0.00085
+0.00%
$ 595,000 $ 6
Aug 31, 2024 $ 0.00085
+0.12%
$ 595,000 $ 6
Aug 30, 2024 $ 0.000849
-5.46%
$ 594,300 $ 20
Aug 29, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 28, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 27, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 26, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 25, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 24, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 23, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 22, 2024 $ 0.000898
+0.00%
$ 628,600 $ 5
Aug 21, 2024 $ 0.000898
-18.29%
$ 628,600 $ 22
Aug 20, 2024 $ 0.0011
+0.00%
$ 769,300 $ 5
Download