$ONLIVE Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000108
+0.00%
$ -- $ 15
Dec 17, 2025 $ 0.0000113
+0.00%
$ -- $ 16
Dec 16, 2025 $ 0.0000112
+0.00%
$ -- $ 16
Dec 14, 2025 $ 0.0000118
-0.80%
$ 11,810 $ 16
Dec 13, 2025 $ 0.0000122
+0.54%
$ 12,164 $ 17
Dec 12, 2025 $ 0.0000119
-2.10%
$ 11,942 $ 16
Dec 11, 2025 $ 0.0000121
+0.56%
$ 12,135 $ 11
Dec 10, 2025 $ 0.0000127
+0.48%
$ 12,740 $ 11
Dec 9, 2025 $ 0.0000128
+2.24%
$ 12,765 $ 10
Dec 8, 2025 $ 0.0000124
-0.52%
$ 12,419 $ 10
Dec 7, 2025 $ 0.0000121
-3.08%
$ 12,093 $ 9
Dec 6, 2025 $ 0.0000124
+2.11%
$ -- $ 7
Download