$ONLIVE Historical Data

ON
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000108
+0.00%
$ 10,762 $ 15
Dec 17, 5 AM $ 0.0000113
+0.00%
$ 11,305 $ 16
Dec 16, 3 AM $ 0.0000112
+0.00%
$ 11,244 $ 16
Dec 14, 9 PM $ 0.0000118
+0.00%
$ 11,810 $ 16
Dec 14, 8 PM $ 0.0000118
+0.28%
$ 11,829 $ 16
Dec 14, 4 PM $ 0.0000119
+0.00%
$ 11,906 $ 16
Dec 13, 8 PM $ 0.0000122
+0.00%
$ 12,164 $ 17
Dec 13, 7 PM $ 0.0000122
+0.01%
$ 12,154 $ 17
Dec 13, 6 PM $ 0.0000122
+0.00%
$ 12,155 $ 17
Dec 13, 8 AM $ 0.0000122
+0.00%
$ 12,225 $ 17
Dec 13, 7 AM $ 0.0000121
+0.00%
$ 12,096 $ 17
Dec 13, 6 AM $ 0.0000121
+0.00%
$ 12,098 $ 17
Dec 12, 10 PM $ 0.0000119
+0.00%
$ 11,942 $ 16
Dec 12, 7 PM $ 0.0000118
+0.01%
$ 11,836 $ 16
Dec 12, 12 PM $ 0.0000123
+0.00%
$ 12,289 $ 15
Dec 12, 11 AM $ 0.0000123
+0.00%
$ 12,295 $ 15
Dec 12, 4 AM $ 0.0000122
+0.00%
$ 12,197 $ 15
Dec 11, 8 PM $ 0.0000121
+0.37%
$ 12,135 $ 11
Dec 11, 6 AM $ 0.0000121
-0.04%
$ 12,064 $ 10
Dec 10, 7 PM $ 0.0000127
+0.00%
$ 12,740 $ 11
Dec 10, 4 AM $ 0.0000127
+0.00%
$ 12,679 $ 10
Dec 9, 10 PM $ 0.0000128
+0.00%
$ 12,765 $ 10
Dec 9, 9 PM $ 0.0000127
-1.42%
$ 12,744 $ 11
Dec 9, 8 PM $ 0.0000129
+0.00%
$ 12,928 $ 10
Dec 9, 3 PM $ 0.0000125
+0.00%
$ 12,507 $ 10
Dec 9, 2 PM $ 0.0000125
+0.00%
$ 12,475 $ 10
Dec 9, 1 PM $ 0.0000125
-0.07%
$ 12,476 $ 10
Dec 8, 8 PM $ 0.0000124
+0.00%
$ 12,419 $ 10
Dec 8, 7 PM $ 0.0000125
+0.00%
$ 12,517 $ 10
Dec 8, 2 PM $ 0.0000126
+0.00%
$ 12,570 $ 10
Dec 8, 11 AM $ 0.0000125
+0.00%
$ 12,535 $ 10
Dec 8, 6 AM $ 0.0000125
+0.03%
$ 12,487 $ 10
Dec 7, 10 PM $ 0.0000121
-3.37%
$ 12,093 $ 9
Dec 7, 9 PM $ 0.0000125
-0.07%
$ 12,538 $ 10
Dec 7, 6 PM $ 0.0000125
+0.00%
$ 12,457 $ 9
Dec 7, 3 PM $ 0.0000121
+0.96%
$ 12,076 $ 9
Dec 7, 1 PM $ 0.0000122
-0.34%
$ 12,210 $ 7
Dec 7, 6 AM $ 0.0000125
+0.00%
$ 12,463 $ 7
Dec 7, 5 AM $ 0.0000124
+0.00%
$ 12,411 $ 7
Dec 7, 4 AM $ 0.0000124
+0.00%
$ 12,409 $ 7
Dec 7, 3 AM $ 0.0000125
+0.00%
$ 12,475 $ 7
Dec 7, 2 AM $ 0.0000125
-0.02%
$ 12,489 $ 7
Dec 7, 1 AM $ 0.0000125
+0.00%
$ 12,477 $ 7
Dec 6, 11 PM $ 0.0000124
-0.41%
$ -- $ 7
Dec 6, 10 PM $ 0.0000125
+0.00%
$ -- $ 7
Dec 6, 9 PM $ 0.0000125
+0.27%
$ -- $ 7
Dec 6, 5 PM $ 0.0000124
+0.00%
$ -- $ 7
Dec 6, 4 PM $ 0.0000123
+0.00%
$ -- $ 7
Dec 6, 3 PM $ 0.0000123
-0.58%
$ -- $ 7
Dec 6, 2 PM $ 0.0000123
+0.98%
$ -- $ 7
Download