Meow Of Meme Historical Data

$MEME
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅811
-54.94%
$ -- $ 115
Jul 8 $ 0.0000243
-34.50%
$ 13,768 $ 278
Jul 1 $ 0.000047
+1.08%
$ -- $ 355
Jun 24 $ 0.0000461
-17.59%
$ -- $ 279
Jun 17 $ 0.000046
-2.13%
$ 42,825 $ 220
Jun 10 $ 0.0000521
-15.11%
$ -- $ 665
Jun 3 $ 0.0000611
+0.21%
$ 47,016 $ 1,521
May 27 $ 0.000061
+3.78%
$ 46,635 $ 1,396
May 20 $ 0.000062
-10.73%
$ 44,936 $ 2,420
May 13 $ 0.0000737
+18.82%
$ 53,307 $ 1,050
May 6 $ 0.0000627
-3.41%
$ 47,430 $ 6,725
Apr 29 $ 0.000065
+3.09%
$ 49,599 $ 2,237
Apr 22 $ 0.0000629
-9.87%
$ 48,375 $ 3,229
Apr 15 $ 0.0000707
-16.99%
$ 53,355 $ 25,127
Apr 8 $ 0.000079
-45.09%
$ 65,111 $ 70,478
Apr 1 $ 0.000158
-82.60%
$ 109,664 $ 577,499
Download