Meow Of Meme Historical Data

$MEME
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅811
-54.94%
$-- $115
Jul 8 $0.0000243
-34.50%
$13,768 $278
Jul 1 $0.000047
+1.08%
$-- $355
Jun 24 $0.0000461
-17.59%
$-- $279
Jun 17 $0.000046
-2.13%
$42,825 $220
Jun 10 $0.0000521
-15.11%
$-- $665
Jun 3 $0.0000611
+0.21%
$47,016 $1,521
May 27 $0.000061
+3.78%
$46,635 $1,396
May 20 $0.000062
-10.73%
$44,936 $2,420
May 13 $0.0000737
+18.82%
$53,307 $1,050
May 6 $0.0000627
-3.41%
$47,430 $6,725
Apr 29 $0.000065
+3.09%
$49,599 $2,237
Apr 22 $0.0000629
-9.87%
$48,375 $3,229
Apr 15 $0.0000707
-16.99%
$53,355 $25,127
Apr 8 $0.000079
-45.09%
$65,111 $70,478
Apr 1 $0.000158
-82.60%
$109,664 $577,499
Download