Meow Of Meme Historical Data

$MEME Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000062
-9.51%
$47,422 $51
May 23, 2024 $0.0000688
+0.39%
$52,643 $148
May 22, 2024 $0.0000686
-4.58%
$52,439 $95
May 21, 2024 $0.0000719
-6.90%
$55,022 $735
May 20, 2024 $0.0000773
+11.37%
$59,162 $1,378
May 19, 2024 $0.0000697
-5.41%
$53,307 $715
May 18, 2024 $0.0000737
+0.00%
$-- $5
May 17, 2024 $0.0000737
+7.75%
$56,356 $163
May 16, 2024 $0.0000684
+9.35%
$52,289 $449
May 15, 2024 $0.0000625
+4.48%
$47,820 $66
May 14, 2024 $0.0000598
-7.10%
$45,770 $13
May 13, 2024 $0.0000637
+2.77%
$48,742 $354
May 12, 2024 $0.000062
+0.43%
$47,430 $191
May 11, 2024 $0.0000627
-4.97%
$47,939 $174
May 10, 2024 $0.0000659
+0.56%
$50,428 $1,530
May 9, 2024 $0.0000656
+2.47%
$50,145 $358
May 8, 2024 $0.000064
-9.66%
$48,943 $3,645
May 7, 2024 $0.000071
+11.56%
$54,303 $918
May 6, 2024 $0.0000636
-1.92%
$48,676 $99
May 5, 2024 $0.0000648
-0.37%
$49,599 $187
May 4, 2024 $0.000065
+2.49%
$49,733 $595
May 3, 2024 $0.0000635
+8.11%
$48,539 $613
May 2, 2024 $0.0000587
-1.58%
$44,898 $132
May 1, 2024 $0.0000596
+6.52%
$45,617 $740
Apr 30, 2024 $0.000056
-8.62%
$42,825 $75
Apr 29, 2024 $0.0000613
-2.86%
$46,864 $81
Apr 28, 2024 $0.0000632
+0.74%
$48,375 $540
Apr 27, 2024 $0.0000629
-3.70%
$48,102 $1,252
Apr 26, 2024 $0.0000654
-2.86%
$50,004 $356
Apr 25, 2024 $0.0000673
-4.70%
$51,512 $78
Apr 24, 2024 $0.0000707
-2.84%
$54,053 $52
Apr 23, 2024 $0.0000729
-3.33%
$55,722 $967
Apr 22, 2024 $0.0000754
+8.00%
$57,643 $523
Apr 21, 2024 $0.0000698
-1.25%
$53,355 $1,321
Apr 20, 2024 $0.0000707
-2.10%
$54,046 $698
Apr 19, 2024 $0.000072
+1.95%
$55,076 $506
Apr 18, 2024 $0.0000706
+1.35%
$54,023 $69
Apr 17, 2024 $0.0000698
-3.60%
$53,391 $1,032
Apr 16, 2024 $0.0000724
-8.43%
$55,405 $5,292
Apr 15, 2024 $0.0000791
-7.09%
$60,496 $17,529
Apr 14, 2024 $0.0000851
+7.76%
$65,111 $22,777
Apr 13, 2024 $0.000079
-11.24%
$60,425 $14,511
Apr 12, 2024 $0.000089
-2.47%
$68,073 $9,665
Apr 11, 2024 $0.0000913
-14.55%
$69,840 $28,538
Apr 10, 2024 $0.000107
+2.40%
$81,602 $10,594
Apr 9, 2024 $0.000104
-9.14%
$79,822 $878
Apr 8, 2024 $0.000115
-20.39%
$87,604 $6,293
Apr 7, 2024 $0.000143
-9.38%
$109,664 $7,193
Apr 6, 2024 $0.000158
+1.09%
$121,118 $22,423
Apr 5, 2024 $0.000157
-28.79%
$119,833 $58,583