Meow Of Meme Historical Data

$MEME Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000062
-9.51%
$ 47,422 $ 51
May 23, 2024 $ 0.0000688
+0.39%
$ 52,643 $ 148
May 22, 2024 $ 0.0000686
-4.58%
$ 52,439 $ 95
May 21, 2024 $ 0.0000719
-6.90%
$ 55,022 $ 735
May 20, 2024 $ 0.0000773
+11.37%
$ 59,162 $ 1,378
May 19, 2024 $ 0.0000697
-5.41%
$ 53,307 $ 715
May 18, 2024 $ 0.0000737
+0.00%
$ -- $ 5
May 17, 2024 $ 0.0000737
+7.75%
$ 56,356 $ 163
May 16, 2024 $ 0.0000684
+9.35%
$ 52,289 $ 449
May 15, 2024 $ 0.0000625
+4.48%
$ 47,820 $ 66
May 14, 2024 $ 0.0000598
-7.10%
$ 45,770 $ 13
May 13, 2024 $ 0.0000637
+2.77%
$ 48,742 $ 354
May 12, 2024 $ 0.000062
+0.43%
$ 47,430 $ 191
May 11, 2024 $ 0.0000627
-4.97%
$ 47,939 $ 174
May 10, 2024 $ 0.0000659
+0.56%
$ 50,428 $ 1,530
May 9, 2024 $ 0.0000656
+2.47%
$ 50,145 $ 358
May 8, 2024 $ 0.000064
-9.66%
$ 48,943 $ 3,645
May 7, 2024 $ 0.000071
+11.56%
$ 54,303 $ 918
May 6, 2024 $ 0.0000636
-1.92%
$ 48,676 $ 99
May 5, 2024 $ 0.0000648
-0.37%
$ 49,599 $ 187
May 4, 2024 $ 0.000065
+2.49%
$ 49,733 $ 595
May 3, 2024 $ 0.0000635
+8.11%
$ 48,539 $ 613
May 2, 2024 $ 0.0000587
-1.58%
$ 44,898 $ 132
May 1, 2024 $ 0.0000596
+6.52%
$ 45,617 $ 740
Apr 30, 2024 $ 0.000056
-8.62%
$ 42,825 $ 75
Apr 29, 2024 $ 0.0000613
-2.86%
$ 46,864 $ 81
Apr 28, 2024 $ 0.0000632
+0.74%
$ 48,375 $ 540
Apr 27, 2024 $ 0.0000629
-3.70%
$ 48,102 $ 1,252
Apr 26, 2024 $ 0.0000654
-2.86%
$ 50,004 $ 356
Apr 25, 2024 $ 0.0000673
-4.70%
$ 51,512 $ 78
Apr 24, 2024 $ 0.0000707
-2.84%
$ 54,053 $ 52
Apr 23, 2024 $ 0.0000729
-3.33%
$ 55,722 $ 967
Apr 22, 2024 $ 0.0000754
+8.00%
$ 57,643 $ 523
Apr 21, 2024 $ 0.0000698
-1.25%
$ 53,355 $ 1,321
Apr 20, 2024 $ 0.0000707
-2.10%
$ 54,046 $ 698
Apr 19, 2024 $ 0.000072
+1.95%
$ 55,076 $ 506
Apr 18, 2024 $ 0.0000706
+1.35%
$ 54,023 $ 69
Apr 17, 2024 $ 0.0000698
-3.60%
$ 53,391 $ 1,032
Apr 16, 2024 $ 0.0000724
-8.43%
$ 55,405 $ 5,292
Apr 15, 2024 $ 0.0000791
-7.09%
$ 60,496 $ 17,529
Apr 14, 2024 $ 0.0000851
+7.76%
$ 65,111 $ 22,777
Apr 13, 2024 $ 0.000079
-11.24%
$ 60,425 $ 14,511
Apr 12, 2024 $ 0.000089
-2.47%
$ 68,073 $ 9,665
Apr 11, 2024 $ 0.0000913
-14.55%
$ 69,840 $ 28,538
Apr 10, 2024 $ 0.000107
+2.40%
$ 81,602 $ 10,594
Apr 9, 2024 $ 0.000104
-9.14%
$ 79,822 $ 878
Apr 8, 2024 $ 0.000115
-20.39%
$ 87,604 $ 6,293
Apr 7, 2024 $ 0.000143
-9.38%
$ 109,664 $ 7,193
Apr 6, 2024 $ 0.000158
+1.09%
$ 121,118 $ 22,423
Apr 5, 2024 $ 0.000157
-28.79%
$ 119,833 $ 58,583