Meow Of Meme Historical Data

$MEME
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₅811
+0.00%
$-- $9
Jul 17, 2024 $0.0₅811
-18.90%
$6,203 $20
Jul 16, 2024 $0.00001
-17.70%
$7,649 $64
Jul 15, 2024 $0.0000122
-32.50%
$9,293 $21
Jul 14, 2024 $0.000018
+0.00%
$13,768 $24
Jul 13, 2024 $0.0000243
+0.00%
$-- $29
Jul 12, 2024 $0.0000243
+21.30%
$18,556 $29
Jul 11, 2024 $0.00002
-0.40%
$15,297 $11
Jul 10, 2024 $0.000029
-14.25%
$22,181 $0.0₅1
Jul 9, 2024 $0.0000338
-8.69%
$25,868 $168
Jul 8, 2024 $0.000037
+0.00%
$28,331 $41
Jul 7, 2024 $0.000047
+0.00%
$-- $17
Jul 6, 2024 $0.000047
+27.03%
$35,949 $23
Jul 5, 2024 $0.000037
-18.99%
$28,300 $33
Jul 4, 2024 $0.0000452
+7.66%
$34,601 $45
Jul 3, 2024 $0.0000508
-8.55%
$-- $111
Jul 2, 2024 $0.0000559
+20.17%
$42,741 $104
Jul 1, 2024 $0.0000465
+0.00%
$35,566 $38
Jun 30, 2024 $0.0000461
+0.00%
$-- $5
Jun 29, 2024 $0.0000461
+0.00%
$35,291 $5
Jun 26, 2024 $0.0000514
+0.00%
$-- $86
Jun 25, 2024 $0.0000514
+28.40%
$39,284 $136
Jun 24, 2024 $0.00004
-28.56%
$30,595 $52
Jun 23, 2024 $0.000056
+24.42%
$42,825 $169
Jun 21, 2024 $0.000046
+0.00%
$-- $6
Jun 20, 2024 $0.000046
+9.52%
$35,184 $158
Jun 19, 2024 $0.000047
+0.00%
$35,949 $56
Jun 16, 2024 $0.0000521
+0.00%
$-- $27
Jun 15, 2024 $0.0000521
-19.17%
$39,834 $69
Jun 14, 2024 $0.0000644
+0.00%
$49,281 $66
Jun 13, 2024 $0.000056
+0.00%
$-- $6
Jun 12, 2024 $0.000056
-1.15%
$42,833 $6
Jun 11, 2024 $0.0000564
-5.04%
$43,139 $12
Jun 10, 2024 $0.0000594
-3.17%
$45,438 $506
Jun 9, 2024 $0.0000615
+0.51%
$47,016 $96
Jun 8, 2024 $0.0000611
+1.12%
$46,732 $1,041
Jun 7, 2024 $0.0000604
-2.55%
$46,213 $104
Jun 6, 2024 $0.000062
-0.10%
$47,422 $162
Jun 5, 2024 $0.0000621
-10.06%
$47,468 $7
Jun 4, 2024 $0.000069
+12.58%
$52,776 $157
Jun 3, 2024 $0.0000611
+0.28%
$46,768 $51
Jun 2, 2024 $0.000061
-2.49%
$46,635 $243
Jun 1, 2024 $0.0000618
+0.61%
$47,237 $189
May 31, 2024 $0.0000614
-0.09%
$46,971 $367
May 30, 2024 $0.000062
-2.86%
$47,409 $357
May 29, 2024 $0.0000639
+0.60%
$48,839 $225
May 28, 2024 $0.0000595
+0.00%
$-- $7
May 27, 2024 $0.0000595
+1.28%
$45,510 $7
May 26, 2024 $0.0000587
-5.24%
$44,936 $57
May 25, 2024 $0.000062
+0.00%
$47,422 $13
Download