Meow Of Meme Historical Data

$MEME
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅811
+0.00%
$ -- $ 9
Jul 17, 2024 $ 0.0₅811
-18.90%
$ 6,203 $ 20
Jul 16, 2024 $ 0.00001
-17.70%
$ 7,649 $ 64
Jul 15, 2024 $ 0.0000122
-32.50%
$ 9,293 $ 21
Jul 14, 2024 $ 0.000018
+0.00%
$ 13,768 $ 24
Jul 13, 2024 $ 0.0000243
+0.00%
$ -- $ 29
Jul 12, 2024 $ 0.0000243
+21.30%
$ 18,556 $ 29
Jul 11, 2024 $ 0.00002
-0.40%
$ 15,297 $ 11
Jul 10, 2024 $ 0.000029
-14.25%
$ 22,181 $ 0.0₅1
Jul 9, 2024 $ 0.0000338
-8.69%
$ 25,868 $ 168
Jul 8, 2024 $ 0.000037
+0.00%
$ 28,331 $ 41
Jul 7, 2024 $ 0.000047
+0.00%
$ -- $ 17
Jul 6, 2024 $ 0.000047
+27.03%
$ 35,949 $ 23
Jul 5, 2024 $ 0.000037
-18.99%
$ 28,300 $ 33
Jul 4, 2024 $ 0.0000452
+7.66%
$ 34,601 $ 45
Jul 3, 2024 $ 0.0000508
-8.55%
$ -- $ 111
Jul 2, 2024 $ 0.0000559
+20.17%
$ 42,741 $ 104
Jul 1, 2024 $ 0.0000465
+0.00%
$ 35,566 $ 38
Jun 30, 2024 $ 0.0000461
+0.00%
$ -- $ 5
Jun 29, 2024 $ 0.0000461
+0.00%
$ 35,291 $ 5
Jun 26, 2024 $ 0.0000514
+0.00%
$ -- $ 86
Jun 25, 2024 $ 0.0000514
+28.40%
$ 39,284 $ 136
Jun 24, 2024 $ 0.00004
-28.56%
$ 30,595 $ 52
Jun 23, 2024 $ 0.000056
+24.42%
$ 42,825 $ 169
Jun 21, 2024 $ 0.000046
+0.00%
$ -- $ 6
Jun 20, 2024 $ 0.000046
+9.52%
$ 35,184 $ 158
Jun 19, 2024 $ 0.000047
+0.00%
$ 35,949 $ 56
Jun 16, 2024 $ 0.0000521
+0.00%
$ -- $ 27
Jun 15, 2024 $ 0.0000521
-19.17%
$ 39,834 $ 69
Jun 14, 2024 $ 0.0000644
+0.00%
$ 49,281 $ 66
Jun 13, 2024 $ 0.000056
+0.00%
$ -- $ 6
Jun 12, 2024 $ 0.000056
-1.15%
$ 42,833 $ 6
Jun 11, 2024 $ 0.0000564
-5.04%
$ 43,139 $ 12
Jun 10, 2024 $ 0.0000594
-3.17%
$ 45,438 $ 506
Jun 9, 2024 $ 0.0000615
+0.51%
$ 47,016 $ 96
Jun 8, 2024 $ 0.0000611
+1.12%
$ 46,732 $ 1,041
Jun 7, 2024 $ 0.0000604
-2.55%
$ 46,213 $ 104
Jun 6, 2024 $ 0.000062
-0.10%
$ 47,422 $ 162
Jun 5, 2024 $ 0.0000621
-10.06%
$ 47,468 $ 7
Jun 4, 2024 $ 0.000069
+12.58%
$ 52,776 $ 157
Jun 3, 2024 $ 0.0000611
+0.28%
$ 46,768 $ 51
Jun 2, 2024 $ 0.000061
-2.49%
$ 46,635 $ 243
Jun 1, 2024 $ 0.0000618
+0.61%
$ 47,237 $ 189
May 31, 2024 $ 0.0000614
-0.09%
$ 46,971 $ 367
May 30, 2024 $ 0.000062
-2.86%
$ 47,409 $ 357
May 29, 2024 $ 0.0000639
+0.60%
$ 48,839 $ 225
May 28, 2024 $ 0.0000595
+0.00%
$ -- $ 7
May 27, 2024 $ 0.0000595
+1.28%
$ 45,510 $ 7
May 26, 2024 $ 0.0000587
-5.24%
$ 44,936 $ 57
May 25, 2024 $ 0.000062
+0.00%
$ 47,422 $ 13
Download