CyberAI Historical Data

CYBERAI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₇3
-0.33%
$ -- $ 307
Feb 15, 2024 $ 0.0₇3
-56.27%
$ 3,072 $ 107
Feb 14, 2024 $ 0.0₇787
+65.68%
$ 8,060 $ 919
Feb 13, 2024 $ 0.0₇49
-45.56%
$ 5,018 $ 367
Feb 12, 2024 $ 0.0₇9
+0.00%
$ 9,217 $ 1,078
Feb 11, 2024 $ 0.0₆109
-27.21%
$ 11,152 $ 673
Feb 10, 2024 $ 0.0₆168
+80.75%
$ 17,215 $ 5,157
Feb 9, 2024 $ 0.0₇93
+16.10%
$ 9,524 $ 4,905
Feb 8, 2024 $ 0.0₇801
-27.45%
$ 8,203 $ 493
Feb 7, 2024 $ 0.0₆11
-0.45%
$ 11,306 $ 623
Feb 6, 2024 $ 0.0₆111
+3.26%
$ 11,357 $ 823
Feb 5, 2024 $ 0.0₆148
+64.59%
$ 15,187 $ 1,066
Feb 4, 2024 $ 0.0₇901
-24.98%
$ 9,227 $ 162
Feb 3, 2024 $ 0.0₆12
-9.70%
$ 12,299 $ 428
Feb 2, 2024 $ 0.0₆133
-5.07%
$ 13,621 $ 556
Feb 1, 2024 $ 0.0₆155
+17.11%
$ 15,843 $ 305
Jan 31, 2024 $ 0.0₆132
-15.64%
$ 13,528 $ 352
Jan 30, 2024 $ 0.0₆157
+18.64%
$ 16,037 $ 285
Jan 29, 2024 $ 0.0₆155
-13.83%
$ 15,884 $ 865
Jan 28, 2024 $ 0.0₆147
+9.21%
$ 15,054 $ 635
Jan 27, 2024 $ 0.0₆135
-7.93%
$ 13,784 $ 278
Jan 26, 2024 $ 0.0₆167
-7.39%
$ 17,062 $ 109
Jan 25, 2024 $ 0.0₆18
+14.37%
$ 18,424 $ 871
Jan 24, 2024 $ 0.0₆157
-0.19%
$ 16,109 $ 367
Jan 23, 2024 $ 0.0₆158
+2.60%
$ 16,140 $ 325
Jan 22, 2024 $ 0.0₆154
-1.98%
$ 15,730 $ 143
Jan 21, 2024 $ 0.0₆157
-5.20%
$ 16,048 $ 745
Jan 20, 2024 $ 0.0₆165
-8.17%
$ 16,928 $ 98
Jan 19, 2024 $ 0.0₆18
+18.73%
$ 18,434 $ 1,037
Jan 18, 2024 $ 0.0₆152
-21.37%
$ 15,525 $ 2,592
Jan 17, 2024 $ 0.0₆193
+4.90%
$ 19,745 $ 1,925
Jan 16, 2024 $ 0.0₆221
+26.93%
$ 22,592 $ 4,415
Jan 15, 2024 $ 0.0₆174
-19.61%
$ 17,799 $ 1,960
Jan 14, 2024 $ 0.0₆216
-10.18%
$ 22,141 $ 722
Jan 13, 2024 $ 0.0₆241
-7.78%
$ 24,650 $ 9,277
Jan 12, 2024 $ 0.0₆261
-15.81%
$ 26,729 $ 1,257
Jan 11, 2024 $ 0.0₆31
+11.39%
$ 31,747 $ 188
Jan 10, 2024 $ 0.0₆278
+10.00%
$ 28,501 $ 717
Jan 9, 2024 $ 0.0₆253
+1.36%
$ 25,910 $ 200
Jan 8, 2024 $ 0.0₆25
-15.27%
$ 25,562 $ 1,523
Jan 7, 2024 $ 0.0₆295
+13.22%
$ 30,170 $ 1,215
Jan 6, 2024 $ 0.0₆26
-7.30%
$ 26,647 $ 1,211
Jan 5, 2024 $ 0.0₆281
+9.22%
$ 28,747 $ 1,034
Jan 4, 2024 $ 0.0₆257
-13.20%
$ 26,319 $ 2,600
Jan 3, 2024 $ 0.0₆296
-6.03%
$ 30,324 $ 2,042
Jan 2, 2024 $ 0.0₆315
+5.38%
$ 32,269 $ 5,426
Jan 1, 2024 $ 0.0₆299
-8.90%
$ 30,621 $ 2,096
Dec 31, 2023 $ 0.0₆328
+8.46%
$ 33,611 $ 1,068
Dec 30, 2023 $ 0.0₆303
-1.72%
$ 30,989 $ 1,121
Dec 29, 2023 $ 0.0₆308
+14.76%
$ 31,532 $ 2,479
Download