CyberAI Historical Data

CYBERAI
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇3
-66.67%
$ -- $ 2,778
Feb 5 $ 0.0₆168
+86.57%
$ 11,152 $ 13,067
Jan 29 $ 0.0₇901
-49.94%
$ 9,227 $ 2,954
Jan 22 $ 0.0₆135
-14.10%
$ 15,054 $ 2,093
Jan 15 $ 0.0₆165
-23.54%
$ 16,048 $ 12,026
Jan 8 $ 0.0₆241
-18.30%
$ 22,141 $ 13,162
Jan 1 $ 0.0₆26
-20.72%
$ 30,170 $ 14,409
Dec 25 $ 0.0₆303
-11.08%
$ 33,611 $ 18,054
Dec 18 $ 0.0₆35
+2.37%
$ 34,850 $ 9,306
Dec 11 $ 0.0₆296
-78.42%
$ 35,024 $ 169,625
Dec 4 $ 0.0₆558
+85.25%
$ 136,707 $ 25,064
Nov 27 $ 0.0₆301
+37.69%
$ 30,825 $ 14,473
Nov 20 $ 0.0₆237
-9.42%
$ 22,387 $ 7,178
Nov 13 $ 0.0₆262
+24.79%
$ 26,750 $ 32,942
Nov 6 $ 0.0₆186
-2.56%
$ 21,527 $ 60,164
Oct 30 $ 0.0₆175
-9.86%
$ 19,522 $ 5,690
Oct 23 $ 0.0₆194
-28.32%
$ 19,825 $ 16,210
Oct 16 $ 0.0₆27
-20.83%
$ 27,653 $ 65,959
Oct 9 $ 0.0₆341
-72.05%
$ 34,914 $ 106,839
Oct 2 $ 0.0₅13
-96.32%
$ 124,822 $ 192,951
Download