CyberAI Historical Data

CYBERAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆268
-8.43%
$ 27,477 $ 1,388
Dec 27, 2023 $ 0.0₆293
-6.90%
$ 30,006 $ 2,698
Dec 26, 2023 $ 0.0₆315
-5.52%
$ 32,229 $ 8,647
Dec 25, 2023 $ 0.0₆333
-2.12%
$ 34,113 $ 1,722
Dec 24, 2023 $ 0.0₆34
-2.80%
$ 34,850 $ 5,528
Dec 23, 2023 $ 0.0₆35
+20.72%
$ 35,854 $ 1,406
Dec 22, 2023 $ 0.0₆29
-3.33%
$ 29,699 $ 968
Dec 21, 2023 $ 0.0₆3
+1.87%
$ 30,723 $ 2,340
Dec 20, 2023 $ 0.0₆294
-3.92%
$ 30,160 $ 1,905
Dec 19, 2023 $ 0.0₆306
-11.62%
$ 31,389 $ 1,618
Dec 18, 2023 $ 0.0₆347
+1.40%
$ 35,516 $ 1,070
Dec 17, 2023 $ 0.0₆342
+15.74%
$ 35,024 $ 3,761
Dec 16, 2023 $ 0.0₆296
-22.15%
$ 30,262 $ 10,282
Dec 15, 2023 $ 0.0₆38
+11.19%
$ 38,875 $ 5,411
Dec 14, 2023 $ 0.0₆341
-7.84%
$ 34,932 $ 3,791
Dec 13, 2023 $ 0.0₆37
-14.33%
$ 37,902 $ 8,317
Dec 12, 2023 $ 0.0₆432
-62.46%
$ 44,241 $ 54,946
Dec 11, 2023 $ 0.0₅107
-21.81%
$ 109,671 $ 86,878
Dec 10, 2023 $ 0.0₅133
+139.40%
$ 136,707 $ 278,333
Dec 9, 2023 $ 0.0₆558
+32.95%
$ 57,104 $ 12,862
Dec 8, 2023 $ 0.0₆419
+30.33%
$ 42,951 $ 4,760
Dec 7, 2023 $ 0.0₆322
+7.12%
$ 32,956 $ 1,914
Dec 6, 2023 $ 0.0₆3
+6.19%
$ 30,764 $ 2,613
Dec 5, 2023 $ 0.0₆283
+5.72%
$ 28,972 $ 1,304
Dec 4, 2023 $ 0.0₆268
-11.10%
$ 27,405 $ 1,612
Dec 3, 2023 $ 0.0₆301
+19.92%
$ 30,825 $ 5,354
Dec 2, 2023 $ 0.0₆25
+13.25%
$ 25,644 $ 2,439
Dec 1, 2023 $ 0.0₆221
+1.14%
$ 22,643 $ 344
Nov 30, 2023 $ 0.0₆219
-9.26%
$ 22,387 $ 643
Nov 29, 2023 $ 0.0₆241
+4.78%
$ 24,671 $ 2,381
Nov 28, 2023 $ 0.0₆23
+6.34%
$ 23,544 $ 947
Nov 27, 2023 $ 0.0₆216
-1.10%
$ 22,141 $ 2,365
Nov 26, 2023 $ 0.0₆219
-7.61%
$ 22,387 $ 664
Nov 25, 2023 $ 0.0₆237
-3.19%
$ 24,230 $ 1,543
Nov 24, 2023 $ 0.0₆244
+1.88%
$ 25,029 $ 1,276
Nov 23, 2023 $ 0.0₆24
-0.04%
$ 24,568 $ 412
Nov 22, 2023 $ 0.0₆24
-12.57%
$ 24,578 $ 1,336
Nov 21, 2023 $ 0.0₆274
+4.37%
$ 28,112 $ 1,404
Nov 20, 2023 $ 0.0₆263
+0.69%
$ 26,934 $ 1,208
Nov 19, 2023 $ 0.0₆261
-0.42%
$ 26,750 $ 4,794
Nov 18, 2023 $ 0.0₆262
+14.14%
$ 26,862 $ 13,338
Nov 17, 2023 $ 0.0₆23
+4.36%
$ 23,534 $ 4,024
Nov 16, 2023 $ 0.0₆22
+6.17%
$ 22,551 $ 4,623
Nov 15, 2023 $ 0.0₆207
+10.50%
$ 21,240 $ 4,901
Nov 14, 2023 $ 0.0₆188
+9.38%
$ 19,222 $ 1,715
Nov 13, 2023 $ 0.0₆172
-18.36%
$ 17,574 $ 4,342
Nov 12, 2023 $ 0.0₆21
+13.19%
$ 21,527 $ 4,707
Nov 11, 2023 $ 0.0₆186
-25.33%
$ 19,018 $ 13,505
Nov 10, 2023 $ 0.0₆258
+38.85%
$ 26,391 $ 43,435
Nov 9, 2023 $ 0.0₆186
-2.26%
$ 19,007 $ 545