CyberAI Historical Data

CYBERAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₆19
-7.32%
$ 19,448 $ 322
Nov 7, 2023 $ 0.0₆205
+1.54%
$ 20,984 $ 380
Nov 6, 2023 $ 0.0₆202
+5.90%
$ 20,669 $ 1,976
Nov 5, 2023 $ 0.0₆191
+9.31%
$ 19,522 $ 428
Nov 4, 2023 $ 0.0₆175
+5.66%
$ 17,874 $ 261
Nov 3, 2023 $ 0.0₆165
-1.29%
$ 16,903 $ 266
Nov 2, 2023 $ 0.0₆167
-15.56%
$ 17,129 $ 1,521
Nov 1, 2023 $ 0.0₆198
-1.14%
$ 20,281 $ 419
Oct 31, 2023 $ 0.0₆2
+6.49%
$ 20,505 $ 1,792
Oct 30, 2023 $ 0.0₆188
-2.91%
$ 19,252 $ 1,431
Oct 29, 2023 $ 0.0₆194
+1.77%
$ 19,825 $ 1,025
Oct 28, 2023 $ 0.0₆19
-2.22%
$ 19,482 $ 504
Oct 27, 2023 $ 0.0₆195
+4.02%
$ 19,924 $ 729
Oct 26, 2023 $ 0.0₆187
-6.42%
$ 19,151 $ 2,248
Oct 25, 2023 $ 0.0₆24
+9.82%
$ 24,598 $ 2,579
Oct 24, 2023 $ 0.0₆219
-16.36%
$ 22,416 $ 2,423
Oct 23, 2023 $ 0.0₆262
-3.09%
$ 26,802 $ 6,701
Oct 22, 2023 $ 0.0₆27
-8.69%
$ 27,653 $ 14,333
Oct 21, 2023 $ 0.0₆296
+12.96%
$ 30,292 $ 4,874
Oct 20, 2023 $ 0.0₆262
-7.52%
$ 26,818 $ 2,491
Oct 19, 2023 $ 0.0₆283
+5.77%
$ 28,996 $ 7,525
Oct 18, 2023 $ 0.0₆268
-12.52%
$ 27,421 $ 7,262
Oct 17, 2023 $ 0.0₆349
+19.82%
$ 35,733 $ 23,200
Oct 16, 2023 $ 0.0₆291
-14.63%
$ 29,818 $ 6,275
Oct 15, 2023 $ 0.0₆341
-41.43%
$ 34,914 $ 11,236
Oct 14, 2023 $ 0.0₆341
+17.21%
$ 34,900 $ 16,739
Oct 13, 2023 $ 0.0₆291
+3.56%
$ 29,787 $ 2,583
Oct 12, 2023 $ 0.0₆281
-24.11%
$ 28,780 $ 5,696
Oct 11, 2023 $ 0.0₆381
-19.12%
$ 38,981 $ 11,913
Oct 10, 2023 $ 0.0₆471
-9.59%
$ 48,204 $ 13,971
Oct 9, 2023 $ 0.0₆542
-55.57%
$ 55,478 $ 55,938
Oct 8, 2023 $ 0.0₅122
-6.14%
$ 124,822 $ 11,271
Oct 7, 2023 $ 0.0₅13
-20.35%
$ 133,077 $ 43,102
Oct 6, 2023 $ 0.0₅114
+28.08%
$ 116,741 $ 42,987
Oct 5, 2023 $ 0.0₆89
-93.79%
$ 91,158 $ 15,913
Oct 4, 2023 $ 0.0000144
-56.95%
$ 1.47 million $ 36,773
Oct 3, 2023 $ 0.0000333
+6.04%
$ 3.41 million $ 47,414
Oct 2, 2023 $ 0.0000314
-10.91%
$ 3.22 million $ 6,761
Download