Monkey Coin Swap Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000029
+0.03%
$ -- $ 846
Jun 2025 $ 0.000029
+0.00%
$ 26,257 $ 3,098
May 2025 $ 0.000029
+0.00%
$ 26,266 $ 2,858
Apr 2025 $ 0.000029
+0.00%
$ 26,266 $ 2,733
Mar 2025 $ 0.000029
+31.97%
$ 26,266 $ 3,033
Feb 2025 $ 0.000022
-0.05%
$ 19,903 $ 2,212
Jan 2025 $ 0.000022
-0.05%
$ 19,912 $ 2,392
Dec 2024 $ 0.0₅147
-93.31%
$ 19,921 $ 1,502
Nov 2024 $ 0.000022
+0.05%
$ 19,912 $ 2,300
Oct 2024 $ 0.000022
+0.00%
$ 19,912 $ 2,375
Sep 2024 $ 0.000022
+0.05%
$ 19,921 $ 2,361
Aug 2024 $ 0.000022
+0.05%
$ 19,921 $ 2,428
Jul 2024 $ 0.000022
-24.19%
$ 19,912 $ 2,777
Jun 2024 $ 0.000029
+0.00%
$ 26,266 $ 3,109
May 2024 $ 0.000029
+0.14%
$ 26,275 $ 3,241
Apr 2024 $ 0.0000289
-0.07%
$ 26,238 $ 3,154
Mar 2024 $ 0.000029
+26.34%
$ 26,377 $ 3,287
Feb 2024 $ 0.0000229
-32.50%
$ 20,878 $ 3,125
Jan 2024 $ 0.000034
-1.56%
$ 30,930 $ 3,905
Dec 2023 $ 0.0000345
-0.03%
$ 31,422 $ 3,886
Nov 2023 $ 0.0000345
+130.30%
$ 31,449 $ 2,596
Oct 2023 $ 0.000015
+0.15%
$ 13,639 $ 1,676
Sep 2023 $ 0.000015
-0.73%
$ 13,620 $ 1,645
Aug 2023 $ 0.0000151
+0.64%
$ 13,726 $ 1,651
Jul 2023 $ 0.000015
-0.06%
$ 13,628 $ 1,693
Jun 2023 $ 0.000015
-0.11%
$ 13,630 $ 1,638
May 2023 $ 0.000015
-0.65%
$ 13,647 $ 1,713
Apr 2023 $ 0.000015
+1,275.21%
$ 13,685 $ 664
Download