Monkey Coin Swap Historical Data

MKC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000029
-0.03%
$ 26,377 $ 99
Mar 29, 2024 $ 0.000029
+0.03%
$ 26,377 $ 103
Mar 28, 2024 $ 0.000029
-0.07%
$ 26,368 $ 102
Mar 27, 2024 $ 0.000029
-0.07%
$ 26,377 $ 99
Mar 26, 2024 $ 0.000029
+0.03%
$ 26,386 $ 111
Mar 25, 2024 $ 0.000029
+0.03%
$ 26,386 $ 98
Mar 24, 2024 $ 0.000029
-0.07%
$ 26,368 $ 101
Mar 23, 2024 $ 0.000029
-3.21%
$ 26,396 $ 114
Mar 22, 2024 $ 0.0000299
-0.10%
$ 27,270 $ 107
Mar 21, 2024 $ 0.00003
-3.23%
$ 27,288 $ 112
Mar 20, 2024 $ 0.000031
+0.03%
$ 28,198 $ 117
Mar 19, 2024 $ 0.000031
+0.23%
$ 28,189 $ 129
Mar 18, 2024 $ 0.0000309
-0.23%
$ 28,125 $ 99
Mar 17, 2024 $ 0.000031
-0.03%
$ 28,189 $ 115
Mar 16, 2024 $ 0.000031
+0.03%
$ 28,207 $ 107
Mar 15, 2024 $ 0.000031
-0.06%
$ 28,189 $ 124
Mar 14, 2024 $ 0.000031
+0.00%
$ 28,207 $ 118
Mar 13, 2024 $ 0.000031
+0.03%
$ 28,198 $ 120
Mar 12, 2024 $ 0.000031
+0.10%
$ 28,198 $ 104
Mar 11, 2024 $ 0.0000309
-0.06%
$ 28,171 $ 121
Mar 10, 2024 $ 0.000031
-0.06%
$ 28,189 $ 106
Mar 9, 2024 $ 0.000031
+0.06%
$ 28,198 $ 110
Mar 8, 2024 $ 0.0000309
+0.16%
$ 28,171 $ 96
Mar 7, 2024 $ 0.0000309
-0.16%
$ 28,125 $ 118
Mar 6, 2024 $ 0.000031
+0.00%
$ 28,180 $ 105
Mar 5, 2024 $ 0.000031
-0.03%
$ 28,180 $ 130
Mar 4, 2024 $ 0.0000229
-0.09%
$ 20,896 $ 78
Mar 3, 2024 $ 0.000023
+0.13%
$ 20,914 $ 75
Mar 2, 2024 $ 0.0000229
-0.04%
$ 20,887 $ 88
Mar 1, 2024 $ 0.000023
+0.13%
$ 20,905 $ 82
Feb 29, 2024 $ 0.0000229
-0.13%
$ 20,878 $ 77
Feb 28, 2024 $ 0.000023
-4.21%
$ 20,905 $ 82
Feb 27, 2024 $ 0.000024
+0.00%
$ 21,825 $ 90
Feb 26, 2024 $ 0.000024
-4.04%
$ 21,825 $ 89
Feb 25, 2024 $ 0.000025
-4.58%
$ 22,744 $ 104
Feb 24, 2024 $ 0.000029
+0.07%
$ 26,386 $ 112
Feb 23, 2024 $ 0.000029
-0.03%
$ 26,377 $ 99
Feb 22, 2024 $ 0.000029
-3.37%
$ 26,377 $ 123
Feb 21, 2024 $ 0.00003
+0.00%
$ 27,297 $ 102
Feb 20, 2024 $ 0.00003
+0.03%
$ 27,297 $ 110
Feb 19, 2024 $ 0.00003
+0.07%
$ 27,288 $ 109
Feb 18, 2024 $ 0.0000299
-0.10%
$ 27,270 $ 113
Feb 17, 2024 $ 0.00003
+0.00%
$ 27,297 $ 95
Feb 16, 2024 $ 0.00003
-0.03%
$ 27,288 $ 96
Feb 15, 2024 $ 0.00003
+0.07%
$ 27,306 $ 105
Feb 14, 2024 $ 0.00003
-0.03%
$ 27,279 $ 109
Feb 13, 2024 $ 0.00003
-5.79%
$ 27,279 $ 113
Feb 12, 2024 $ 0.0000318
-0.16%
$ 28,963 $ 114
Feb 11, 2024 $ 0.0000319
+0.06%
$ 29,018 $ 114
Feb 10, 2024 $ 0.0000318
-0.09%
$ 28,990 $ 115