Monkey Coin Swap Historical Data

MKC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000319
-0.34%
$ 29,009 $ 95
Feb 8, 2024 $ 0.000032
-0.03%
$ 29,109 $ 120
Feb 7, 2024 $ 0.000032
+0.03%
$ 29,118 $ 121
Feb 6, 2024 $ 0.000032
+0.00%
$ 29,109 $ 121
Feb 5, 2024 $ 0.000032
-0.03%
$ 29,109 $ 106
Feb 4, 2024 $ 0.000032
-0.03%
$ 29,109 $ 118
Feb 3, 2024 $ 0.000032
+0.00%
$ 29,118 $ 124
Feb 2, 2024 $ 0.000032
-5.92%
$ 29,109 $ 131
Feb 1, 2024 $ 0.000034
+0.00%
$ 30,930 $ 119
Jan 31, 2024 $ 0.000034
-0.03%
$ 30,930 $ 128
Jan 30, 2024 $ 0.000034
-1.59%
$ 30,939 $ 124
Jan 29, 2024 $ 0.0000345
-0.03%
$ 31,440 $ 123
Jan 28, 2024 $ 0.0000345
+0.00%
$ 31,449 $ 129
Jan 27, 2024 $ 0.0000345
+0.03%
$ 31,440 $ 131
Jan 26, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 121
Jan 25, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 134
Jan 24, 2024 $ 0.0000345
+0.03%
$ 31,431 $ 130
Jan 23, 2024 $ 0.0000345
-0.06%
$ 31,422 $ 115
Jan 22, 2024 $ 0.0000345
+0.00%
$ 31,449 $ 129
Jan 21, 2024 $ 0.0000345
+0.00%
$ 31,449 $ 116
Jan 20, 2024 $ 0.0000345
+0.12%
$ 31,440 $ 129
Jan 19, 2024 $ 0.0000345
-0.14%
$ 31,403 $ 122
Jan 18, 2024 $ 0.0000345
+0.03%
$ 31,449 $ 129
Jan 17, 2024 $ 0.0000345
+0.00%
$ 31,449 $ 115
Jan 16, 2024 $ 0.0000345
+0.00%
$ 31,449 $ 133
Jan 15, 2024 $ 0.0000345
+0.03%
$ 31,449 $ 142
Jan 14, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 124
Jan 13, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 132
Jan 12, 2024 $ 0.0000345
+0.06%
$ 31,449 $ 118
Jan 11, 2024 $ 0.0000345
+0.15%
$ 31,440 $ 127
Jan 10, 2024 $ 0.0000345
-0.09%
$ 31,412 $ 118
Jan 9, 2024 $ 0.0000345
+0.06%
$ 31,449 $ 133
Jan 8, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 129
Jan 7, 2024 $ 0.0000345
-0.03%
$ 31,431 $ 127
Jan 6, 2024 $ 0.0000345
-0.03%
$ 31,431 $ 119
Jan 5, 2024 $ 0.0000345
+0.03%
$ 31,449 $ 128
Jan 4, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 119
Jan 3, 2024 $ 0.0000345
+0.00%
$ 31,440 $ 116
Jan 2, 2024 $ 0.0000345
+0.09%
$ 31,449 $ 147
Jan 1, 2024 $ 0.0000345
-0.03%
$ 31,412 $ 118
Dec 31, 2023 $ 0.0000345
-0.06%
$ 31,422 $ 122
Dec 30, 2023 $ 0.0000345
+0.09%
$ 31,449 $ 123
Dec 29, 2023 $ 0.0000345
-0.09%
$ 31,422 $ 134
Dec 28, 2023 $ 0.0000345
+0.06%
$ 31,440 $ 124
Dec 27, 2023 $ 0.0000345
-0.09%
$ 31,422 $ 145
Dec 26, 2023 $ 0.0000345
+0.03%
$ 31,449 $ 121
Dec 25, 2023 $ 0.0000345
-0.06%
$ 31,431 $ 124
Dec 24, 2023 $ 0.0000345
+0.09%
$ 31,449 $ 124
Dec 23, 2023 $ 0.0000345
-0.09%
$ 31,412 $ 131
Dec 22, 2023 $ 0.0000345
+0.06%
$ 31,440 $ 112