Monkey Coin Swap Historical Data

MKC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000029
+0.00%
$ 26,247 $ 116
May 15, 2025 $ 0.000029
+0.35%
$ -- $ 100
May 14, 2025 $ 0.0000289
+0.19%
$ 26,234 $ 98
May 13, 2025 $ 0.0000289
-0.30%
$ 26,218 $ 121
May 12, 2025 $ 0.000029
+0.11%
$ 26,259 $ 111
May 11, 2025 $ 0.0000289
+0.15%
$ 26,235 $ 107
May 10, 2025 $ 0.0000289
+0.09%
$ 26,235 $ 102
May 9, 2025 $ 0.0000289
+0.04%
$ 26,238 $ 107
May 8, 2025 $ 0.0000289
-0.29%
$ 26,204 $ 89
May 7, 2025 $ 0.0000289
-0.41%
$ 26,160 $ 112
May 6, 2025 $ 0.000029
+0.02%
$ 26,261 $ 104
May 5, 2025 $ 0.000029
-0.03%
$ 26,257 $ 107
May 4, 2025 $ 0.000029
+0.03%
$ 26,266 $ 116
May 3, 2025 $ 0.000029
+0.00%
$ 26,257 $ 101
May 2, 2025 $ 0.000029
+0.03%
$ 26,266 $ 105
May 1, 2025 $ 0.000029
-0.03%
$ 26,257 $ 98
Apr 30, 2025 $ 0.000029
+0.00%
$ 26,266 $ 110
Apr 29, 2025 $ 0.000029
-0.03%
$ -- $ 104
Apr 28, 2025 $ 0.000029
+0.03%
$ 26,266 $ 101
Apr 27, 2025 $ 0.000029
+0.00%
$ 26,257 $ 114
Apr 26, 2025 $ 0.000029
-0.03%
$ 26,257 $ 108
Apr 25, 2025 $ 0.000029
+0.03%
$ 26,266 $ 102
Apr 24, 2025 $ 0.000029
-0.03%
$ 26,257 $ 103
Apr 23, 2025 $ 0.000029
+0.00%
$ 26,266 $ 109
Apr 22, 2025 $ 0.000029
+0.00%
$ 26,266 $ 106
Apr 21, 2025 $ 0.000029
+0.03%
$ 26,266 $ 100
Apr 20, 2025 $ 0.000029
-0.03%
$ 26,257 $ 94
Apr 19, 2025 $ 0.000029
+0.03%
$ 26,266 $ 94
Apr 18, 2025 $ 0.000029
+0.00%
$ 26,257 $ 113
Apr 17, 2025 $ 0.000029
+0.00%
$ 26,257 $ 97
Apr 16, 2025 $ 0.000029
+0.00%
$ 26,257 $ 100
Apr 15, 2025 $ 0.000029
-0.03%
$ 26,257 $ 103
Apr 14, 2025 $ 0.000029
+0.03%
$ 26,266 $ 107
Apr 13, 2025 $ 0.000029
+0.00%
$ 26,257 $ 103
Apr 12, 2025 $ 0.000029
+0.00%
$ 26,257 $ 104
Apr 11, 2025 $ 0.000029
+0.00%
$ 26,257 $ 110
Apr 10, 2025 $ 0.000029
-0.03%
$ 26,257 $ 122
Apr 9, 2025 $ 0.000029
+0.00%
$ 26,266 $ 105
Apr 8, 2025 $ 0.000029
+0.03%
$ 26,266 $ 109
Apr 7, 2025 $ 0.000029
+0.00%
$ 26,257 $ 108
Apr 6, 2025 $ 0.000029
+1,805.92%
$ 26,257 $ 96
Apr 5, 2025 $ 0.0₅152
-0.65%
$ 1,378 $ 5
Apr 1, 2025 $ 0.000029
+0.00%
$ 26,266 $ 107
Mar 31, 2025 $ 0.000029
+0.00%
$ 26,266 $ 106
Mar 30, 2025 $ 0.000029
+0.00%
$ 26,266 $ 103
Mar 29, 2025 $ 0.000029
+0.03%
$ 26,266 $ 103
Mar 28, 2025 $ 0.000029
+0.00%
$ 26,257 $ 110
Mar 27, 2025 $ 0.000029
+0.00%
$ 26,257 $ 99
Mar 26, 2025 $ 0.000029
+0.00%
$ 26,257 $ 109
Mar 25, 2025 $ 0.000029
+0.00%
$ 26,266 $ 99