Monkey Coin Swap Historical Data

MKC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000029
+0.03%
$ 26,266 $ 107
Mar 23, 2025 $ 0.000029
-0.03%
$ 26,257 $ 98
Mar 22, 2025 $ 0.000029
-0.03%
$ 26,266 $ 101
Mar 21, 2025 $ 0.000029
+0.00%
$ 26,275 $ 103
Mar 20, 2025 $ 0.000029
+0.03%
$ 26,275 $ 106
Mar 19, 2025 $ 0.000029
-0.03%
$ 26,266 $ 115
Mar 18, 2025 $ 0.000029
+0.03%
$ 26,275 $ 94
Mar 17, 2025 $ 0.000029
+0.00%
$ 26,266 $ 107
Mar 16, 2025 $ 0.000029
-0.03%
$ 26,257 $ 104
Mar 15, 2025 $ 0.000029
-0.03%
$ 26,266 $ 115
Mar 14, 2025 $ 0.000029
+0.00%
$ 26,266 $ 115
Mar 13, 2025 $ 0.000029
+0.00%
$ 26,266 $ 102
Mar 12, 2025 $ 0.000029
+0.00%
$ 26,266 $ 106
Mar 11, 2025 $ 0.000029
+31.97%
$ 26,266 $ 103
Mar 10, 2025 $ 0.000022
-0.05%
$ 19,903 $ 89
Mar 9, 2025 $ 0.000022
+0.05%
$ 19,912 $ 84
Mar 8, 2025 $ 0.000022
+0.46%
$ 19,903 $ 82
Mar 7, 2025 $ 0.0000219
-0.50%
$ 19,812 $ 84
Mar 6, 2025 $ 0.000022
+0.05%
$ 19,912 $ 90
Mar 5, 2025 $ 0.000022
+0.23%
$ 19,903 $ 82
Mar 4, 2025 $ 0.0000219
-0.23%
$ 19,858 $ 75
Mar 3, 2025 $ 0.000022
-0.05%
$ 19,903 $ 89
Mar 2, 2025 $ 0.000022
+0.00%
$ 19,912 $ 75
Mar 1, 2025 $ 0.000022
+0.05%
$ 19,912 $ 78
Feb 28, 2025 $ 0.000022
+0.00%
$ 19,903 $ 83
Feb 27, 2025 $ 0.000022
-0.05%
$ 19,903 $ 80
Feb 26, 2025 $ 0.000022
+0.27%
$ 19,912 $ 71
Feb 25, 2025 $ 0.0000219
-0.27%
$ 19,858 $ 80
Feb 24, 2025 $ 0.000022
+0.05%
$ 19,912 $ 69
Feb 23, 2025 $ 0.000022
-0.05%
$ 19,903 $ 78
Feb 22, 2025 $ 0.000022
+0.05%
$ 19,912 $ 87
Feb 21, 2025 $ 0.000022
+0.00%
$ 19,903 $ 74
Feb 20, 2025 $ 0.000022
+0.05%
$ 19,903 $ 78
Feb 19, 2025 $ 0.000022
-0.05%
$ 19,894 $ 83
Feb 18, 2025 $ 0.000022
+0.00%
$ 19,903 $ 85
Feb 17, 2025 $ 0.000022
-0.05%
$ 19,903 $ 75
Feb 16, 2025 $ 0.000022
+0.09%
$ 19,912 $ 81
Feb 15, 2025 $ 0.000022
-0.05%
$ 19,903 $ 78
Feb 14, 2025 $ 0.000022
+0.00%
$ 19,912 $ 84
Feb 13, 2025 $ 0.000022
+0.05%
$ 19,912 $ 94
Feb 12, 2025 $ 0.000022
-0.05%
$ 19,903 $ 81
Feb 11, 2025 $ 0.000022
+0.05%
$ 19,912 $ 81
Feb 10, 2025 $ 0.000022
-0.05%
$ 19,903 $ 74
Feb 9, 2025 $ 0.000022
+0.00%
$ 19,912 $ 82
Feb 8, 2025 $ 0.000022
+0.00%
$ 19,912 $ 78
Feb 7, 2025 $ 0.000022
+0.00%
$ 19,912 $ 75
Feb 6, 2025 $ 0.000022
+0.05%
$ 19,912 $ 72
Feb 5, 2025 $ 0.000022
+0.00%
$ 19,903 $ 83
Feb 4, 2025 $ 0.000022
+0.00%
$ 19,912 $ 77
Feb 3, 2025 $ 0.000022
+0.00%
$ 19,912 $ 70