Monkey Coin Swap Historical Data

MKC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000015
+0.08%
$ 13,639 $ 380
Jul 24 $ 0.000015
+0.08%
$ 13,645 $ 381
Jul 17 $ 0.000015
-0.42%
$ 13,615 $ 385
Jul 10 $ 0.000015
+0.30%
$ 13,686 $ 386
Jul 3 $ 0.000015
+0.16%
$ 13,638 $ 362
Jun 26 $ 0.000015
-0.15%
$ 13,619 $ 406
Jun 19 $ 0.0000149
-0.17%
$ 13,629 $ 313
Jun 12 $ 0.000015
+0.00%
$ 13,640 $ 318
Jun 5 $ 0.000015
+0.10%
$ 13,641 $ 342
May 29 $ 0.000015
-0.62%
$ 13,634 $ 385
May 22 $ 0.0000153
+1.13%
$ 13,718 $ 324
May 15 $ 0.0000152
-1.82%
$ 13,776 $ 337
May 8 $ 0.0000155
+2.90%
$ 14,096 $ 330
May 1 $ 0.000015
-0.43%
$ 13,676 $ 395
Apr 24 $ 0.0000151
-0.50%
$ 13,685 $ 317
Apr 17 $ 0.000015
+1,274.05%
$ 13,843 $ 237
Download