Monkey Coin Swap Historical Data

MKC Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000022
+0.05%
$ 19,912 $ 78
Feb 1, 2025 $ 0.000022
-0.05%
$ 19,903 $ 80
Jan 31, 2025 $ 0.000022
+0.00%
$ 19,912 $ 78
Jan 30, 2025 $ 0.000022
+0.05%
$ 19,912 $ 79
Jan 29, 2025 $ 0.000022
+0.00%
$ 19,903 $ 81
Jan 28, 2025 $ 0.000022
+0.00%
$ 19,912 $ 80
Jan 27, 2025 $ 0.000022
+0.00%
$ 19,912 $ 74
Jan 26, 2025 $ 0.000022
+0.05%
$ 19,912 $ 79
Jan 25, 2025 $ 0.000022
-0.05%
$ 19,903 $ 88
Jan 24, 2025 $ 0.000022
+0.05%
$ 19,912 $ 81
Jan 23, 2025 $ 0.000022
+0.05%
$ 19,912 $ 86
Jan 22, 2025 $ 0.000022
-0.05%
$ 19,903 $ 78
Jan 21, 2025 $ 0.000022
+0.05%
$ 19,912 $ 86
Jan 20, 2025 $ 0.000022
+0.00%
$ 19,903 $ 76
Jan 19, 2025 $ 0.000022
+0.00%
$ 19,912 $ 85
Jan 18, 2025 $ 0.000022
+0.00%
$ 19,912 $ 83
Jan 17, 2025 $ 0.000022
-0.05%
$ 19,903 $ 73
Jan 16, 2025 $ 0.000022
-0.05%
$ 19,912 $ 76
Jan 15, 2025 $ 0.000022
+0.05%
$ 19,921 $ 80
Jan 14, 2025 $ 0.000022
+0.05%
$ 19,912 $ 82
Jan 13, 2025 $ 0.000022
+0.00%
$ 19,903 $ 88
Jan 12, 2025 $ 0.000022
-0.09%
$ 19,903 $ 73
Jan 11, 2025 $ 0.000022
+0.05%
$ 19,921 $ 86
Jan 10, 2025 $ 0.000022
+0.00%
$ 19,912 $ 75
Jan 9, 2025 $ 0.000022
+0.00%
$ 19,921 $ 77
Jan 8, 2025 $ 0.000022
+0.05%
$ 19,921 $ 80
Jan 7, 2025 $ 0.000022
+0.00%
$ 19,912 $ 88
Jan 6, 2025 $ 0.000022
+0.00%
$ 19,912 $ 69
Jan 5, 2025 $ 0.000022
+0.05%
$ 19,921 $ 84
Jan 4, 2025 $ 0.000022
-0.05%
$ 19,912 $ 80
Jan 3, 2025 $ 0.000022
-0.05%
$ 19,912 $ 69
Jan 2, 2025 $ 0.000022
+0.05%
$ 19,921 $ 75
Jan 1, 2025 $ 0.000022
-0.05%
$ 19,912 $ 80
Dec 31, 2024 $ 0.000022
+1,405.48%
$ 19,921 $ 87
Dec 30, 2024 $ 0.0₅147
+0.00%
$ 1,332 $ 6
Dec 29, 2024 $ 0.0₅147
+0.00%
$ 1,332 $ 5
Dec 20, 2024 $ 0.000022
+0.00%
$ 19,921 $ 75
Dec 19, 2024 $ 0.000022
+0.00%
$ 19,912 $ 79
Dec 18, 2024 $ 0.000022
+0.00%
$ 19,921 $ 83
Dec 17, 2024 $ 0.000022
+0.00%
$ 19,921 $ 74
Dec 16, 2024 $ 0.000022
+0.05%
$ 19,921 $ 73
Dec 15, 2024 $ 0.000022
+0.00%
$ 19,921 $ 71
Dec 14, 2024 $ 0.000022
-0.05%
$ 19,912 $ 80
Dec 13, 2024 $ 0.000022
-0.05%
$ 19,912 $ 83
Dec 12, 2024 $ 0.000022
+0.09%
$ 19,930 $ 75
Dec 11, 2024 $ 0.000022
-0.05%
$ 19,912 $ 82
Dec 10, 2024 $ 0.000022
+0.05%
$ 19,921 $ 76
Dec 9, 2024 $ 0.000022
-0.09%
$ 19,912 $ 85
Dec 8, 2024 $ 0.000022
+0.05%
$ 19,930 $ 78
Dec 7, 2024 $ 0.000022
+0.00%
$ 19,912 $ 73