Monkey Coin Swap Historical Data

MKC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000029
+0.00%
$ 26,266 $ 103
Jul 7, 2024 $ 0.000029
+0.00%
$ 26,266 $ 108
Jul 6, 2024 $ 0.000029
+0.00%
$ 26,266 $ 101
Jul 5, 2024 $ 0.000029
+0.03%
$ 26,266 $ 99
Jul 4, 2024 $ 0.000029
-0.03%
$ 26,257 $ 109
Jul 3, 2024 $ 0.000029
+0.00%
$ 26,266 $ 110
Jul 2, 2024 $ 0.000029
-0.03%
$ 26,257 $ 109
Jul 1, 2024 $ 0.000029
-0.03%
$ 26,266 $ 102
Jun 30, 2024 $ 0.000029
+0.00%
$ 26,266 $ 111
Jun 29, 2024 $ 0.000029
+0.00%
$ 26,266 $ 98
Jun 28, 2024 $ 0.000029
+0.00%
$ 26,266 $ 106
Jun 27, 2024 $ 0.000029
+0.03%
$ 26,266 $ 104
Jun 26, 2024 $ 0.000029
+0.00%
$ 26,247 $ 108
Jun 25, 2024 $ 0.000029
-0.03%
$ 26,247 $ 101
Jun 24, 2024 $ 0.000029
-0.03%
$ 26,257 $ 88
Jun 23, 2024 $ 0.000029
+0.00%
$ 26,266 $ 107
Jun 22, 2024 $ 0.000029
+0.00%
$ 26,266 $ 96
Jun 21, 2024 $ 0.000029
+0.00%
$ 26,266 $ 107
Jun 20, 2024 $ 0.000029
+0.00%
$ 26,257 $ 86
Jun 19, 2024 $ 0.000029
+0.00%
$ 26,266 $ 103
Jun 18, 2024 $ 0.000029
+0.03%
$ 26,266 $ 98
Jun 17, 2024 $ 0.000029
+0.00%
$ 26,257 $ 96
Jun 16, 2024 $ 0.000029
+0.00%
$ 26,257 $ 111
Jun 15, 2024 $ 0.000029
+0.00%
$ 26,257 $ 101
Jun 14, 2024 $ 0.000029
-0.03%
$ 26,257 $ 112
Jun 13, 2024 $ 0.000029
+0.00%
$ 26,257 $ 112
Jun 12, 2024 $ 0.000029
+0.03%
$ 26,266 $ 110
Jun 11, 2024 $ 0.000029
-0.03%
$ 26,266 $ 98
Jun 10, 2024 $ 0.000029
+0.00%
$ 26,266 $ 109
Jun 9, 2024 $ 0.000029
+0.03%
$ 26,257 $ 115
Jun 8, 2024 $ 0.000029
-0.03%
$ 26,257 $ 99
Jun 7, 2024 $ 0.000029
+0.03%
$ 26,266 $ 107
Jun 6, 2024 $ 0.000029
+0.03%
$ 26,266 $ 107
Jun 5, 2024 $ 0.000029
+0.03%
$ 26,266 $ 114
Jun 4, 2024 $ 0.000029
+0.00%
$ 26,266 $ 102
Jun 3, 2024 $ 0.000029
+0.03%
$ 26,266 $ 105
Jun 2, 2024 $ 0.000029
-0.03%
$ 26,257 $ 98
Jun 1, 2024 $ 0.000029
+0.00%
$ 26,266 $ 100
May 31, 2024 $ 0.000029
+0.07%
$ 26,275 $ 109
May 30, 2024 $ 0.000029
+0.03%
$ 26,266 $ 111
May 29, 2024 $ 0.000029
+0.00%
$ 26,257 $ 98
May 28, 2024 $ 0.000029
+0.00%
$ 26,266 $ 100
May 27, 2024 $ 0.000029
+0.03%
$ 26,275 $ 101
May 26, 2024 $ 0.000029
+0.03%
$ 26,266 $ 97
May 25, 2024 $ 0.000029
+0.03%
$ 26,266 $ 105
May 24, 2024 $ 0.000029
+0.00%
$ 26,257 $ 114
May 23, 2024 $ 0.000029
+0.10%
$ 26,266 $ 105
May 22, 2024 $ 0.000029
-0.03%
$ 26,257 $ 90
May 21, 2024 $ 0.000029
+0.03%
$ 26,257 $ 93
May 20, 2024 $ 0.000029
-0.03%
$ 26,247 $ 103