Monkey Coin Swap Historical Data

MKC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000029
+0.07%
$ 26,257 $ 97
May 18, 2024 $ 0.000029
-0.03%
$ 26,247 $ 107
May 17, 2024 $ 0.000029
+0.03%
$ 26,257 $ 104
May 16, 2024 $ 0.000029
-0.03%
$ 26,247 $ 92
May 15, 2024 $ 0.000029
-0.07%
$ 26,247 $ 106
May 14, 2024 $ 0.000029
+0.00%
$ 26,257 $ 111
May 13, 2024 $ 0.000029
+0.10%
$ 26,266 $ 109
May 12, 2024 $ 0.0000289
-0.10%
$ 26,238 $ 101
May 11, 2024 $ 0.000029
+0.00%
$ 26,266 $ 115
May 10, 2024 $ 0.000029
+0.10%
$ 26,266 $ 104
May 9, 2024 $ 0.0000289
-0.10%
$ 26,229 $ 85
May 8, 2024 $ 0.000029
+0.00%
$ 26,257 $ 110
May 7, 2024 $ 0.000029
-0.03%
$ 26,247 $ 118
May 6, 2024 $ 0.000029
+0.10%
$ 26,266 $ 101
May 5, 2024 $ 0.0000289
-0.10%
$ 26,238 $ 122
May 4, 2024 $ 0.000029
+0.00%
$ 26,257 $ 112
May 3, 2024 $ 0.000029
+0.00%
$ 26,257 $ 100
May 2, 2024 $ 0.000029
+0.00%
$ 26,257 $ 103
May 1, 2024 $ 0.000029
+0.07%
$ 26,257 $ 117
Apr 30, 2024 $ 0.0000289
-0.07%
$ 26,238 $ 113
Apr 29, 2024 $ 0.000029
-0.07%
$ 26,247 $ 106
Apr 28, 2024 $ 0.000029
+0.03%
$ 26,266 $ 102
Apr 27, 2024 $ 0.000029
-0.03%
$ 26,257 $ 97
Apr 26, 2024 $ 0.000029
-0.07%
$ 26,247 $ 106
Apr 25, 2024 $ 0.000029
-0.07%
$ 26,368 $ 102
Apr 24, 2024 $ 0.000029
+0.07%
$ 26,386 $ 108
Apr 23, 2024 $ 0.000029
+0.14%
$ 26,368 $ 110
Apr 22, 2024 $ 0.0000289
-0.10%
$ 26,341 $ 100
Apr 21, 2024 $ 0.000029
+0.03%
$ 26,368 $ 112
Apr 20, 2024 $ 0.000029
-0.03%
$ 26,368 $ 114
Apr 19, 2024 $ 0.000029
+0.17%
$ 26,377 $ 100
Apr 18, 2024 $ 0.0000289
-0.07%
$ 26,350 $ 107
Apr 17, 2024 $ 0.000029
-0.03%
$ 26,368 $ 105
Apr 16, 2024 $ 0.000029
+0.07%
$ 26,377 $ 104
Apr 15, 2024 $ 0.000029
-0.03%
$ 26,377 $ 107
Apr 14, 2024 $ 0.0000289
-0.24%
$ 26,323 $ 97
Apr 13, 2024 $ 0.000029
+0.03%
$ 26,386 $ 122
Apr 12, 2024 $ 0.000029
+0.03%
$ 26,377 $ 94
Apr 11, 2024 $ 0.000029
+0.07%
$ 26,386 $ 110
Apr 10, 2024 $ 0.000029
-0.03%
$ 26,377 $ 113
Apr 9, 2024 $ 0.000029
+0.07%
$ 26,386 $ 93
Apr 8, 2024 $ 0.000029
-0.03%
$ 26,368 $ 114
Apr 7, 2024 $ 0.000029
+0.00%
$ 26,368 $ 99
Apr 6, 2024 $ 0.000029
-0.03%
$ 26,368 $ 99
Apr 5, 2024 $ 0.000029
+0.03%
$ 26,386 $ 108
Apr 4, 2024 $ 0.000029
+0.00%
$ 26,368 $ 102
Apr 3, 2024 $ 0.000029
+0.03%
$ 26,377 $ 110
Apr 2, 2024 $ 0.000029
+0.00%
$ 26,377 $ 99
Apr 1, 2024 $ 0.000029
+0.00%
$ 26,377 $ 102
Mar 31, 2024 $ 0.000029
+0.03%
$ 26,377 $ 100