Monkey Coin Swap Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000029
+0.03%
$ 26,266 $ 102
Jul 7, 2025 $ 0.000029
-0.03%
$ 26,257 $ 102
Jul 6, 2025 $ 0.000029
+0.00%
$ 26,266 $ 120
Jul 5, 2025 $ 0.000029
+0.00%
$ 26,266 $ 106
Jul 4, 2025 $ 0.000029
+0.03%
$ 26,266 $ 109
Jul 3, 2025 $ 0.000029
-0.03%
$ 26,257 $ 95
Jul 2, 2025 $ 0.000029
+0.03%
$ 26,266 $ 96
Jul 1, 2025 $ 0.000029
+0.00%
$ 26,266 $ 114
Jun 30, 2025 $ 0.000029
-0.03%
$ 26,257 $ 109
Jun 29, 2025 $ 0.000029
-0.03%
$ 26,266 $ 100
Jun 28, 2025 $ 0.000029
+0.03%
$ 26,275 $ 108
Jun 27, 2025 $ 0.000029
+0.00%
$ 26,266 $ 104
Jun 26, 2025 $ 0.000029
+0.00%
$ 26,266 $ 109
Jun 25, 2025 $ 0.000029
+0.00%
$ 26,266 $ 94
Jun 24, 2025 $ 0.000029
+0.03%
$ 26,266 $ 122
Jun 23, 2025 $ 0.000029
+0.00%
$ 26,257 $ 111
Jun 22, 2025 $ 0.000029
+0.00%
$ 26,257 $ 111
Jun 21, 2025 $ 0.000029
+0.00%
$ 26,257 $ 106
Jun 20, 2025 $ 0.000029
+0.00%
$ 26,257 $ 109
Jun 19, 2025 $ 0.000029
-0.03%
$ 26,257 $ 109
Jun 18, 2025 $ 0.000029
+0.00%
$ 26,266 $ 104
Jun 17, 2025 $ 0.000029
-0.03%
$ 26,257 $ 111
Jun 16, 2025 $ 0.000029
-0.03%
$ 26,266 $ 100
Jun 15, 2025 $ 0.000029
+0.00%
$ 26,275 $ 114
Jun 14, 2025 $ 0.000029
+0.03%
$ 26,275 $ 108
Jun 13, 2025 $ 0.000029
+0.03%
$ 26,266 $ 103
Jun 12, 2025 $ 0.000029
-0.03%
$ 26,257 $ 105
Jun 11, 2025 $ 0.000029
+0.03%
$ 26,266 $ 111
Jun 10, 2025 $ 0.000029
+0.00%
$ 26,257 $ 112
Jun 9, 2025 $ 0.000029
-0.03%
$ 26,257 $ 104
Jun 8, 2025 $ 0.000029
+0.03%
$ 26,266 $ 112
Jun 7, 2025 $ 0.000029
+0.03%
$ 26,266 $ 107
Jun 6, 2025 $ 0.000029
+0.00%
$ 26,257 $ 111
Jun 5, 2025 $ 0.000029
-0.03%
$ 26,257 $ 110
Jun 4, 2025 $ 0.000029
+0.03%
$ 26,266 $ 103
Jun 3, 2025 $ 0.000029
-0.03%
$ 26,257 $ 99
Jun 2, 2025 $ 0.000029
+0.03%
$ 26,266 $ 93
Jun 1, 2025 $ 0.000029
-0.03%
$ 26,257 $ 106
May 31, 2025 $ 0.000029
+0.00%
$ 26,266 $ 111
May 30, 2025 $ 0.000029
+0.03%
$ 26,266 $ 103
May 29, 2025 $ 0.000029
-0.07%
$ 26,257 $ 106
May 28, 2025 $ 0.000029
+0.03%
$ 26,275 $ 125
May 27, 2025 $ 0.000029
+0.03%
$ 26,266 $ 102
May 26, 2025 $ 0.000029
+0.00%
$ 26,257 $ 102
May 25, 2025 $ 0.000029
+0.07%
$ 26,257 $ 107
May 24, 2025 $ 0.0000289
-0.03%
$ 26,238 $ 100
May 23, 2025 $ 0.000029
+0.00%
$ 26,247 $ 100
May 22, 2025 $ 0.000029
+0.00%
$ 26,247 $ 111
May 21, 2025 $ 0.000029
-0.07%
$ 26,247 $ 110
May 20, 2025 $ 0.000029
+0.07%
$ 26,266 $ 98
Download