Monkey Coin Swap Historical Data

MKC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000029
+0.00%
$ -- $ 204
Jun 30 $ 0.000029
+0.00%
$ 26,266 $ 630
Jun 23 $ 0.000029
+0.07%
$ 26,266 $ 647
Jun 16 $ 0.000029
-0.07%
$ 26,257 $ 640
Jun 9 $ 0.000029
+0.03%
$ 26,275 $ 643
Jun 2 $ 0.000029
+0.03%
$ 26,266 $ 623
May 26 $ 0.000029
+0.00%
$ 26,257 $ 754
May 19 $ 0.0000289
-0.03%
$ 26,257 $ 634
May 12 $ 0.000029
+0.23%
$ -- $ 431
May 5 $ 0.0000289
-0.12%
$ 26,235 $ 622
Apr 28 $ 0.000029
+0.03%
$ 26,266 $ 736
Apr 21 $ 0.000029
+0.00%
$ 26,257 $ 741
Apr 14 $ 0.000029
+0.03%
$ 26,257 $ 614
Apr 7 $ 0.000029
+0.00%
$ 26,257 $ 657
Mar 31 $ 0.0₅152
-94.76%
$ 26,257 $ 217
Mar 24 $ 0.000029
+0.03%
$ 26,266 $ 626
Mar 17 $ 0.000029
+0.00%
$ 26,257 $ 625
Mar 10 $ 0.000029
+31.91%
$ 26,257 $ 630
Mar 3 $ 0.000022
-0.05%
$ 19,912 $ 502
Feb 24 $ 0.000022
+0.05%
$ 19,912 $ 537
Feb 17 $ 0.000022
+0.00%
$ 19,903 $ 482
Feb 10 $ 0.000022
-0.05%
$ 19,912 $ 492
Feb 3 $ 0.000022
+0.00%
$ 19,912 $ 456
Jan 27 $ 0.000022
+0.00%
$ 19,912 $ 549
Jan 20 $ 0.000022
+0.00%
$ 19,912 $ 494
Jan 13 $ 0.000022
+0.05%
$ 19,912 $ 483
Jan 6 $ 0.000022
+0.05%
$ 19,903 $ 475
Dec 30 $ 0.000022
+1,394.56%
$ 19,921 $ 398
Dec 16 $ 0.000022
+0.05%
$ -- $ 385
Dec 9 $ 0.000022
-0.09%
$ 19,921 $ 480
Dec 2 $ 0.000022
+0.00%
$ 19,930 $ 399
Nov 25 $ 0.000022
+0.00%
$ 19,912 $ 562
Nov 18 $ 0.000022
+0.05%
$ 19,912 $ 471
Nov 11 $ 0.000022
+0.00%
$ 19,912 $ 480
Nov 4 $ 0.000022
+0.00%
$ 19,921 $ 481
Oct 28 $ 0.000022
-0.05%
$ 19,912 $ 527
Oct 21 $ 0.000022
+0.00%
$ 19,921 $ 457
Oct 14 $ 0.000022
+0.05%
$ 19,921 $ 569
Oct 7 $ 0.000022
+0.00%
$ 19,921 $ 482
Sep 30 $ 0.000022
+0.00%
$ 19,912 $ 495
Sep 23 $ 0.000022
+0.00%
$ 19,912 $ 476
Sep 16 $ 0.000022
+0.00%
$ 19,912 $ 486
Sep 9 $ 0.000022
+0.00%
$ 19,921 $ 449
Sep 2 $ 0.000022
-0.05%
$ 19,912 $ 472
Aug 26 $ 0.000022
-0.05%
$ 19,912 $ 576
Aug 19 $ 0.000022
-0.05%
$ 19,921 $ 486
Aug 12 $ 0.000022
+0.00%
$ 19,921 $ 409
Aug 5 $ 0.000022
+0.05%
$ 19,921 $ 478
Jul 29 $ 0.000022
+0.00%
$ 19,912 $ 561
Jul 22 $ 0.000022
+0.00%
$ 19,912 $ 467
Download