Oxya Origin Historical Data

OXYZ
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00259
-0.56%
$ -- $ 45,861
May 11, 2025 $ 0.0026
-2.80%
$ 2.6 million $ 46,027
May 10, 2025 $ 0.00268
+10.07%
$ 2.68 million $ 47,349
May 9, 2025 $ 0.00243
+6.67%
$ 2.43 million $ 42,990
May 8, 2025 $ 0.00228
+21.24%
$ 2.28 million $ 40,360
May 7, 2025 $ 0.00188
-0.19%
$ 1.88 million $ 33,274
May 6, 2025 $ 0.00188
-0.18%
$ 1.88 million $ 33,297
May 5, 2025 $ 0.00189
+0.65%
$ 1.89 million $ 33,387
May 4, 2025 $ 0.00188
-1.37%
$ 1.88 million $ 33,184
May 3, 2025 $ 0.0019
-0.45%
$ 1.9 million $ 33,640
May 2, 2025 $ 0.00191
+0.14%
$ 1.91 million $ 33,805
May 1, 2025 $ 0.00191
+2.54%
$ 1.91 million $ 33,746
Apr 30, 2025 $ 0.00186
-0.33%
$ 1.86 million $ 32,908
Apr 29, 2025 $ 0.00186
-0.14%
$ 1.86 million $ 32,977
Apr 28, 2025 $ 0.00187
+0.35%
$ 1.87 million $ 33,006
Apr 27, 2025 $ 0.00186
-1.54%
$ 1.86 million $ 32,906
Apr 26, 2025 $ 0.00189
+2.04%
$ 1.89 million $ 33,440
Apr 25, 2025 $ 0.00185
+1.09%
$ 1.85 million $ 32,809
Apr 24, 2025 $ 0.00183
+136.06%
$ 1.83 million $ 32,445
Apr 23, 2025 $ 0.000798
-83.79%
$ 798,000 $ 101,468
Apr 22, 2025 $ 0.00492
+0.52%
$ 4.92 million $ 117,824
Apr 21, 2025 $ 0.0049
-2.24%
$ 4.9 million $ 114,151
Apr 20, 2025 $ 0.00502
-8.08%
$ 5.01 million $ 89,087
Apr 19, 2025 $ 0.00546
-1.16%
$ 5.46 million $ 82,362
Apr 18, 2025 $ 0.00555
-6.09%
$ 5.55 million $ 80,444
Apr 17, 2025 $ 0.00592
+8.34%
$ 5.92 million $ 112,504
Apr 16, 2025 $ 0.00555
-3.08%
$ 5.55 million $ 105,673
Apr 15, 2025 $ 0.00572
-0.75%
$ 5.72 million $ 97,128
Apr 14, 2025 $ 0.00577
+1.92%
$ 5.77 million $ 91,798
Apr 13, 2025 $ 0.00566
-5.14%
$ 5.66 million $ 83,204
Apr 12, 2025 $ 0.00597
+10.08%
$ 5.97 million $ 83,228
Apr 11, 2025 $ 0.00543
-11.10%
$ 5.43 million $ 27,110
Apr 10, 2025 $ 0.00611
+3.36%
$ 6.11 million $ 48,274
Apr 9, 2025 $ 0.0059
+12.43%
$ 5.9 million $ 30,223
Apr 8, 2025 $ 0.00526
-4.91%
$ 5.26 million $ 24,997
Apr 7, 2025 $ 0.00555
-2.07%
$ 5.55 million $ 27,976
Apr 6, 2025 $ 0.00567
-22.28%
$ 5.67 million $ 28,857
Apr 5, 2025 $ 0.00728
+9.76%
$ 7.28 million $ 32,406
Apr 4, 2025 $ 0.0074
+0.98%
$ 7.4 million $ 30,095
Apr 3, 2025 $ 0.00728
-3.16%
$ 7.28 million $ 36,999
Apr 2, 2025 $ 0.00753
+6.43%
$ 7.53 million $ 31,803
Apr 1, 2025 $ 0.00709
-7.60%
$ 7.09 million $ 36,421
Mar 31, 2025 $ 0.00767
+0.42%
$ 7.67 million $ 32,281
Mar 30, 2025 $ 0.00762
+9.58%
$ 7.62 million $ 30,723
Mar 29, 2025 $ 0.00698
-6.95%
$ 6.98 million $ 32,779
Mar 28, 2025 $ 0.00799
+7.47%
$ 7.99 million $ 34,864
Mar 27, 2025 $ 0.00742
+0.47%
$ 7.42 million $ 36,217
Mar 26, 2025 $ 0.0074
-13.00%
$ 7.4 million $ 34,691
Mar 25, 2025 $ 0.00852
+7.69%
$ 8.52 million $ 38,890
Mar 24, 2025 $ 0.00791
+3.01%
$ 7.91 million $ 36,095
Download