Oxya Origin Historical Data

OXYZ
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00259
-0.56%
$ -- $ 45,861
May 5 $ 0.00268
+42.74%
$ 2.6 million $ 230,657
Apr 28 $ 0.0019
+2.28%
$ 1.88 million $ 200,083
Apr 21 $ 0.00186
-62.88%
$ 1.86 million $ 465,044
Apr 14 $ 0.00546
-3.52%
$ 5.01 million $ 569,908
Apr 7 $ 0.00597
+5.33%
$ 5.66 million $ 241,808
Mar 31 $ 0.00728
-4.68%
$ 5.67 million $ 200,004
Mar 24 $ 0.00698
-9.07%
$ 7.62 million $ 213,537
Mar 17 $ 0.00778
-17.52%
$ 7.68 million $ 169,938
Mar 10 $ 0.0087
-12.66%
$ 9.41 million $ 207,950
Mar 3 $ 0.00953
-18.11%
$ 9.96 million $ 230,933
Feb 24 $ 0.0116
-13.01%
$ 11.63 million $ 301,329
Feb 17 $ 0.0132
-3.86%
$ 13.36 million $ 292,731
Feb 10 $ 0.0125
-11.48%
$ 13.69 million $ 290,762
Feb 3 $ 0.0142
+4.09%
$ 14.14 million $ 324,187
Jan 27 $ 0.0136
-19.28%
$ 13.63 million $ 422,090
Jan 20 $ 0.0175
+1.27%
$ 16.92 million $ 393,372
Jan 13 $ 0.02
+11.43%
$ 17.26 million $ 378,592
Jan 6 $ 0.0181
-7.54%
$ 17.91 million $ 374,476
Dec 30 $ 0.0199
-2.08%
$ 19.57 million $ 387,522
Dec 23 $ 0.0207
+6.69%
$ 20.28 million $ 570,994
Dec 16 $ 0.0198
-13.53%
$ 19.38 million $ 245,591
Download