Oxya Origin Historical Data

OXYZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00768
-1.47%
$ 7.68 million $ 36,316
Mar 22, 2025 $ 0.00778
-8.39%
$ 7.78 million $ 33,599
Mar 21, 2025 $ 0.00849
-8.35%
$ 8.49 million $ 565
Mar 20, 2025 $ 0.00925
-5.94%
$ 9.25 million $ 35,049
Mar 19, 2025 $ 0.00985
+15.32%
$ 9.85 million $ 36,816
Mar 18, 2025 $ 0.00854
-12.30%
$ 8.54 million $ 31,550
Mar 17, 2025 $ 0.00973
+3.20%
$ 9.73 million $ 32,359
Mar 16, 2025 $ 0.00941
+8.18%
$ 9.41 million $ 32,656
Mar 15, 2025 $ 0.0087
+1.37%
$ 8.7 million $ 32,552
Mar 14, 2025 $ 0.00871
-7.42%
$ 8.71 million $ 34,192
Mar 13, 2025 $ 0.0094
-3.33%
$ 9.4 million $ 33,253
Mar 12, 2025 $ 0.00971
-0.90%
$ 9.71 million $ 35,261
Mar 11, 2025 $ 0.0098
+4.09%
$ 9.8 million $ 35,870
Mar 10, 2025 $ 0.00941
-5.51%
$ 9.41 million $ 36,822
Mar 9, 2025 $ 0.00996
+4.55%
$ 9.96 million $ 37,130
Mar 8, 2025 $ 0.00953
-8.00%
$ 9.53 million $ 41,137
Mar 7, 2025 $ 0.0104
+4.09%
$ 10.36 million $ 33,453
Mar 6, 2025 $ 0.00995
+3.71%
$ 9.95 million $ 37,550
Mar 5, 2025 $ 0.00958
+1.12%
$ 9.58 million $ 39,783
Mar 4, 2025 $ 0.00949
+0.97%
$ 9.49 million $ 39,489
Mar 3, 2025 $ 0.00934
-19.72%
$ 9.34 million $ 39,520
Mar 2, 2025 $ 0.0116
+20.03%
$ 11.63 million $ 46,421
Mar 1, 2025 $ 0.00968
-11.67%
$ 9.68 million $ 40,585
Feb 28, 2025 $ 0.011
+10.22%
$ 11 million $ 43,283
Feb 27, 2025 $ 0.00997
-2.42%
$ 9.97 million $ 38,676
Feb 26, 2025 $ 0.0102
-14.00%
$ 10.18 million $ 42,957
Feb 25, 2025 $ 0.0118
+10.34%
$ 11.85 million $ 42,496
Feb 24, 2025 $ 0.0119
-11.04%
$ 11.9 million $ 46,911
Feb 23, 2025 $ 0.0134
+14.60%
$ 13.36 million $ 51,368
Feb 22, 2025 $ 0.0132
+4.25%
$ 13.16 million $ 47,978
Feb 21, 2025 $ 0.0126
+7.65%
$ 12.63 million $ 48,424
Feb 20, 2025 $ 0.0117
+0.05%
$ 11.73 million $ 47,496
Feb 19, 2025 $ 0.0117
-15.61%
$ 11.72 million $ 48,010
Feb 18, 2025 $ 0.0139
+9.75%
$ 13.88 million $ 48,829
Feb 17, 2025 $ 0.0126
-7.79%
$ 12.62 million $ 51,994
Feb 16, 2025 $ 0.0137
+9.24%
$ 13.69 million $ 48,796
Feb 15, 2025 $ 0.0125
-1.56%
$ 12.53 million $ 45,092
Feb 14, 2025 $ 0.0127
-8.80%
$ 12.73 million $ 44,185
Feb 13, 2025 $ 0.0139
+7.94%
$ 13.94 million $ 50,284
Feb 12, 2025 $ 0.0129
+4.21%
$ 12.92 million $ 56,533
Feb 11, 2025 $ 0.0124
-13.37%
$ 12.38 million $ 48,385
Feb 10, 2025 $ 0.0143
+1.04%
$ 14.3 million $ 46,283
Feb 9, 2025 $ 0.0141
-0.33%
$ 14.14 million $ 49,035
Feb 8, 2025 $ 0.0142
-0.27%
$ 14.18 million $ 44,765
Feb 7, 2025 $ 0.0142
+10.54%
$ 14.19 million $ 53,877
Feb 6, 2025 $ 0.0128
-13.88%
$ 12.82 million $ 51,697
Feb 5, 2025 $ 0.0149
+1.64%
$ 14.93 million $ 55,003
Feb 4, 2025 $ 0.0147
+5.05%
$ 14.69 million $ 57,396
Feb 3, 2025 $ 0.014
+2.60%
$ 13.98 million $ 61,449
Feb 2, 2025 $ 0.0136
-6.45%
$ 13.63 million $ 50,568