EarnBIT Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0026
+0.00%
$ -- $ 7.85 million
Today, at 3 PM $ 0.00261
+15.26%
$ -- $ 7.6 million
Today, at 2 PM $ 0.0024
+18.65%
$ -- $ 7.16 million
Today, at 1 PM $ 0.00205
+5.21%
$ -- $ 6.03 million
Today, at 12 PM $ 0.00196
+6.90%
$ -- $ 5.55 million
Today, at 11 AM $ 0.00182
+4.31%
$ -- $ 5.16 million
Today, at 10 AM $ 0.00173
+18.35%
$ -- $ 4.78 million
Today, at 9 AM $ 0.00145
+19.03%
$ -- $ 4.01 million
Today, at 8 AM $ 0.00119
+26.93%
$ -- $ 3.08 million
Today, at 7 AM $ 0.000883
+14.44%
$ -- $ 2.29 million
Today, at 6 AM $ 0.000743
+9.34%
$ -- $ 1.85 million
Download