EarnBIT Historical Data

EBT Page 11
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00302
+0.00%
$ -- $ 9.16 million
6:13 PM $ 0.00298
+0.00%
$ -- $ 9.16 million
6:12 PM $ 0.00304
+0.00%
$ -- $ 9.25 million
6:11 PM $ 0.0031
+0.00%
$ -- $ 9.25 million
6:10 PM $ 0.00307
+0.00%
$ -- $ 9.14 million
6:09 PM $ 0.00306
+0.00%
$ -- $ 9.14 million
6:08 PM $ 0.00303
+0.00%
$ -- $ 8.98 million
6:07 PM $ 0.00301
+0.00%
$ -- $ 8.98 million
6:06 PM $ 0.00298
-1.37%
$ -- $ 9.24 million
6:05 PM $ 0.00307
+0.00%
$ -- $ 9.05 million
6:04 PM $ 0.00303
+0.00%
$ -- $ 9.05 million
6:03 PM $ 0.00301
+0.00%
$ -- $ 9.15 million
6:02 PM $ 0.00299
+0.00%
$ -- $ 9.15 million
6:01 PM $ 0.00304
+0.00%
$ -- $ 8.89 million
6:00 PM $ 0.003
+0.00%
$ -- $ 8.89 million
5:59 PM $ 0.00296
+0.00%
$ -- $ 9.1 million
5:58 PM $ 0.003
+0.00%
$ -- $ 9.1 million
5:57 PM $ 0.00303
+0.72%
$ -- $ 8.9 million
5:56 PM $ 0.00296
+0.00%
$ -- $ 8.82 million
5:55 PM $ 0.00291
+0.00%
$ -- $ 8.82 million
5:54 PM $ 0.00294
+0.00%
$ -- $ 8.95 million
5:53 PM $ 0.00296
+0.00%
$ -- $ 8.95 million
5:52 PM $ 0.00298
+0.00%
$ -- $ 8.91 million
5:51 PM $ 0.00297
+0.00%
$ -- $ 8.91 million
5:50 PM $ 0.00297
+0.00%
$ -- $ 8.86 million
5:49 PM $ 0.00296
+0.00%
$ -- $ 8.86 million
5:48 PM $ 0.00295
-5.78%
$ -- $ 9.42 million
5:47 PM $ 0.00314
+0.00%
$ -- $ 9.08 million
5:46 PM $ 0.0031
+0.00%
$ -- $ 9.08 million
5:45 PM $ 0.00302
+0.00%
$ -- $ 8.69 million
5:44 PM $ 0.00289
+0.00%
$ -- $ 8.69 million
5:43 PM $ 0.0029
+0.00%
$ -- $ 8.67 million
5:42 PM $ 0.00289
+0.00%
$ -- $ 8.67 million
5:41 PM $ 0.00289
+0.00%
$ -- $ 8.08 million
5:40 PM $ 0.00267
+0.00%
$ -- $ 8.08 million
5:39 PM $ 0.00269
+0.00%
$ -- $ 8.85 million
5:38 PM $ 0.00272
-7.80%
$ -- $ 8.85 million
5:37 PM $ 0.00292
+0.00%
$ -- $ 8.69 million
5:36 PM $ 0.0029
+0.00%
$ -- $ 8.75 million
5:35 PM $ 0.00293
+0.00%
$ -- $ 8.75 million
5:34 PM $ 0.00292
+0.00%
$ -- $ 8.55 million
5:33 PM $ 0.00288
+0.00%
$ -- $ 8.55 million
5:32 PM $ 0.00285
+0.00%
$ -- $ 8.76 million
5:31 PM $ 0.00288
+0.00%
$ -- $ 8.76 million
5:30 PM $ 0.00292
+0.00%
$ -- $ 8.18 million
5:29 PM $ 0.00273
+0.20%
$ -- $ 8.18 million
5:28 PM $ 0.00269
+0.00%
$ -- $ 9.04 million
5:27 PM $ 0.00302
+0.00%
$ -- $ 9.27 million
5:26 PM $ 0.00305
+0.00%
$ -- $ 9.27 million
5:25 PM $ 0.00309
+0.00%
$ -- $ 9.21 million