EarnBIT Historical Data

EBT Page 14
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00311
+0.00%
$ -- $ 9.26 million
6:49 PM $ 0.00309
+0.00%
$ -- $ 9.26 million
6:48 PM $ 0.00306
+0.00%
$ -- $ 9.15 million
6:47 PM $ 0.00305
+0.00%
$ -- $ 9.15 million
6:46 PM $ 0.00302
+0.00%
$ -- $ 9.01 million
6:45 PM $ 0.00303
+0.00%
$ -- $ 9.01 million
6:44 PM $ 0.00298
+0.00%
$ -- $ 8.73 million
6:43 PM $ 0.00294
+0.00%
$ -- $ 8.73 million
6:42 PM $ 0.00289
+0.00%
$ -- $ 8.73 million
6:41 PM $ 0.00289
+0.10%
$ -- $ 8.73 million
6:40 PM $ 0.00289
+0.00%
$ -- $ 8.72 million
6:39 PM $ 0.00289
+0.00%
$ -- $ 8.92 million
6:38 PM $ 0.00293
+0.00%
$ -- $ 8.92 million
6:37 PM $ 0.00295
+0.00%
$ -- $ 8.79 million
6:36 PM $ 0.00293
+0.00%
$ -- $ 8.79 million
6:35 PM $ 0.00291
+0.00%
$ -- $ 8.77 million
6:34 PM $ 0.00289
+0.00%
$ -- $ 8.77 million
6:33 PM $ 0.0029
+0.00%
$ -- $ 8.91 million
6:32 PM $ 0.00298
+1.14%
$ -- $ 8.91 million
6:31 PM $ 0.00293
+0.00%
$ -- $ 8.98 million
6:30 PM $ 0.00298
+0.00%
$ -- $ 9.13 million
6:29 PM $ 0.003
+0.00%
$ -- $ 9.13 million
6:28 PM $ 0.00302
+0.00%
$ -- $ 9.06 million
6:27 PM $ 0.003
+0.00%
$ -- $ 9.06 million
6:26 PM $ 0.003
+0.00%
$ -- $ 9.28 million
6:25 PM $ 0.00303
+0.00%
$ -- $ 9.28 million
6:24 PM $ 0.00307
-0.88%
$ -- $ 9.19 million
6:23 PM $ 0.00305
+0.00%
$ -- $ 9.32 million
6:22 PM $ 0.00307
+0.00%
$ -- $ 9.32 million
6:21 PM $ 0.00309
+0.00%
$ -- $ 9.28 million
6:20 PM $ 0.00308
+0.00%
$ -- $ 9.28 million
6:19 PM $ 0.00308
+0.00%
$ -- $ 9.38 million
6:18 PM $ 0.0031
+0.00%
$ -- $ 9.38 million
6:17 PM $ 0.00311
+0.00%
$ -- $ 9.25 million
6:16 PM $ 0.00309
+0.69%
$ -- $ 9.25 million
6:15 PM $ 0.00303
+0.00%
$ -- $ 9.09 million
6:14 PM $ 0.00302
+0.00%
$ -- $ 9.16 million
6:13 PM $ 0.00298
+0.00%
$ -- $ 9.16 million
6:12 PM $ 0.00304
+0.00%
$ -- $ 9.25 million
6:11 PM $ 0.0031
+0.00%
$ -- $ 9.25 million
6:10 PM $ 0.00307
+0.00%
$ -- $ 9.14 million
6:09 PM $ 0.00306
+0.00%
$ -- $ 9.14 million
6:08 PM $ 0.00303
+0.00%
$ -- $ 8.98 million
6:07 PM $ 0.00301
+0.00%
$ -- $ 8.98 million
6:06 PM $ 0.00298
-1.37%
$ -- $ 9.24 million
6:05 PM $ 0.00307
+0.00%
$ -- $ 9.05 million
6:04 PM $ 0.00303
+0.00%
$ -- $ 9.05 million
6:03 PM $ 0.00301
+0.00%
$ -- $ 9.15 million
6:02 PM $ 0.00299
+0.00%
$ -- $ 9.15 million
6:01 PM $ 0.00304
+0.00%
$ -- $ 8.89 million