EarnBIT Historical Data

EBT Page 17
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00309
+0.00%
$ -- $ 9.47 million
7:35 PM $ 0.00311
+0.00%
$ -- $ 9.3 million
7:34 PM $ 0.00309
+0.89%
$ -- $ 9.3 million
7:33 PM $ 0.00303
+0.00%
$ -- $ 9.33 million
7:32 PM $ 0.00307
+0.00%
$ -- $ 9.39 million
7:31 PM $ 0.00307
-0.74%
$ -- $ 9.39 million
7:30 PM $ 0.00305
+0.00%
$ -- $ 9.23 million
7:29 PM $ 0.00303
+0.00%
$ -- $ 9.48 million
7:28 PM $ 0.00308
+0.00%
$ -- $ 9.48 million
7:27 PM $ 0.00312
+0.00%
$ -- $ 9.52 million
7:26 PM $ 0.00314
+0.00%
$ -- $ 9.52 million
7:25 PM $ 0.00313
+0.17%
$ -- $ 9.55 million
7:24 PM $ 0.00314
+0.00%
$ -- $ 9.77 million
7:23 PM $ 0.00317
+0.00%
$ -- $ 9.77 million
7:22 PM $ 0.00321
+0.00%
$ -- $ 9.72 million
7:21 PM $ 0.00318
+0.00%
$ -- $ 9.72 million
7:20 PM $ 0.0032
+0.00%
$ -- $ 9.76 million
7:19 PM $ 0.00322
+0.00%
$ -- $ 9.76 million
7:18 PM $ 0.00322
+0.19%
$ -- $ 9.76 million
7:17 PM $ 0.00321
+0.00%
$ -- $ 9.68 million
7:16 PM $ 0.00322
+0.00%
$ -- $ 9.68 million
7:15 PM $ 0.00319
+0.00%
$ -- $ 9.45 million
7:14 PM $ 0.00315
+0.00%
$ -- $ 9.45 million
7:13 PM $ 0.00311
+0.00%
$ -- $ 9.33 million
7:12 PM $ 0.00309
+0.00%
$ -- $ 9.33 million
7:11 PM $ 0.00307
+0.00%
$ -- $ 9.71 million
7:10 PM $ 0.00314
+0.00%
$ -- $ 9.71 million
7:09 PM $ 0.0032
+0.27%
$ -- $ 9.6 million
7:08 PM $ 0.00316
+0.00%
$ -- $ 9.51 million
7:07 PM $ 0.00314
+0.00%
$ -- $ 9.51 million
7:06 PM $ 0.00314
+0.00%
$ -- $ 9.56 million
7:05 PM $ 0.00311
+0.00%
$ -- $ 9.56 million
7:04 PM $ 0.00315
+0.00%
$ -- $ 9.7 million
7:03 PM $ 0.00323
+0.00%
$ -- $ 9.7 million
7:02 PM $ 0.0032
+0.00%
$ -- $ 9.49 million
7:01 PM $ 0.00316
+0.00%
$ -- $ 9.49 million
7:00 PM $ 0.00313
+0.00%
$ -- $ 9.6 million
6:59 PM $ 0.00321
+1.35%
$ -- $ 9.6 million
6:58 PM $ 0.00313
+0.00%
$ -- $ 9.56 million
6:57 PM $ 0.00316
+0.00%
$ -- $ 9.47 million
6:56 PM $ 0.00315
+0.00%
$ -- $ 9.47 million
6:55 PM $ 0.00313
+0.00%
$ -- $ 9.25 million
6:54 PM $ 0.00309
+0.00%
$ -- $ 9.25 million
6:53 PM $ 0.00305
+0.00%
$ -- $ 9.43 million
6:52 PM $ 0.00308
+0.00%
$ -- $ 9.43 million
6:51 PM $ 0.00312
-0.63%
$ -- $ 9.41 million
6:50 PM $ 0.00311
+0.00%
$ -- $ 9.26 million
6:49 PM $ 0.00309
+0.00%
$ -- $ 9.26 million
6:48 PM $ 0.00306
+0.00%
$ -- $ 9.15 million
6:47 PM $ 0.00305
+0.00%
$ -- $ 9.15 million