EarnBIT Historical Data

EBT Page 18
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00329
+0.00%
$ -- $ 9.78 million
7:56 PM $ 0.00321
+0.00%
$ -- $ 10.02 million
7:55 PM $ 0.00326
+0.00%
$ -- $ 10.02 million
7:54 PM $ 0.00329
+0.00%
$ -- $ 9.76 million
7:53 PM $ 0.00325
+0.00%
$ -- $ 9.76 million
7:52 PM $ 0.0032
+0.00%
$ -- $ 9.8 million
7:51 PM $ 0.00318
-1.23%
$ -- $ 9.8 million
7:50 PM $ 0.00322
-0.78%
$ -- $ 9.88 million
7:49 PM $ 0.00328
+0.00%
$ -- $ 9.96 million
7:48 PM $ 0.00327
+0.00%
$ -- $ 9.87 million
7:47 PM $ 0.00325
+0.00%
$ -- $ 9.87 million
7:46 PM $ 0.00324
+0.00%
$ -- $ 9.72 million
7:45 PM $ 0.00322
+0.00%
$ -- $ 9.72 million
7:44 PM $ 0.00319
+0.00%
$ -- $ 9.62 million
7:43 PM $ 0.00322
+1.80%
$ -- $ 9.62 million
7:42 PM $ 0.00309
+0.00%
$ -- $ 9.28 million
7:41 PM $ 0.00305
+0.00%
$ -- $ 9.29 million
7:40 PM $ 0.00305
+0.00%
$ -- $ 9.29 million
7:39 PM $ 0.00305
+0.00%
$ -- $ 9.28 million
7:38 PM $ 0.00305
+0.00%
$ -- $ 9.28 million
7:37 PM $ 0.00305
+0.00%
$ -- $ 9.47 million
7:36 PM $ 0.00309
+0.00%
$ -- $ 9.47 million
7:35 PM $ 0.00311
+0.00%
$ -- $ 9.3 million
7:34 PM $ 0.00309
+0.89%
$ -- $ 9.3 million
7:33 PM $ 0.00303
+0.00%
$ -- $ 9.33 million
7:32 PM $ 0.00307
+0.00%
$ -- $ 9.39 million
7:31 PM $ 0.00307
-0.74%
$ -- $ 9.39 million
7:30 PM $ 0.00305
+0.00%
$ -- $ 9.23 million
7:29 PM $ 0.00303
+0.00%
$ -- $ 9.48 million
7:28 PM $ 0.00308
+0.00%
$ -- $ 9.48 million
7:27 PM $ 0.00312
+0.00%
$ -- $ 9.52 million
7:26 PM $ 0.00314
+0.00%
$ -- $ 9.52 million
7:25 PM $ 0.00313
+0.17%
$ -- $ 9.55 million
7:24 PM $ 0.00314
+0.00%
$ -- $ 9.77 million
7:23 PM $ 0.00317
+0.00%
$ -- $ 9.77 million
7:22 PM $ 0.00321
+0.00%
$ -- $ 9.72 million
7:21 PM $ 0.00318
+0.00%
$ -- $ 9.72 million
7:20 PM $ 0.0032
+0.00%
$ -- $ 9.76 million
7:19 PM $ 0.00322
+0.00%
$ -- $ 9.76 million
7:18 PM $ 0.00322
+0.19%
$ -- $ 9.76 million
7:17 PM $ 0.00321
+0.00%
$ -- $ 9.68 million
7:16 PM $ 0.00322
+0.00%
$ -- $ 9.68 million
7:15 PM $ 0.00319
+0.00%
$ -- $ 9.45 million
7:14 PM $ 0.00315
+0.00%
$ -- $ 9.45 million
7:13 PM $ 0.00311
+0.00%
$ -- $ 9.33 million
7:12 PM $ 0.00309
+0.00%
$ -- $ 9.33 million
7:11 PM $ 0.00307
+0.00%
$ -- $ 9.71 million
7:10 PM $ 0.00314
+0.00%
$ -- $ 9.71 million
7:09 PM $ 0.0032
+0.27%
$ -- $ 9.6 million
7:08 PM $ 0.00316
+0.00%
$ -- $ 9.51 million