EarnBIT Historical Data

EBT Page 2
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00264
+0.00%
$ -- $ 7.89 million
4:16 PM $ 0.00264
+0.00%
$ -- $ 7.89 million
4:15 PM $ 0.00266
+0.00%
$ -- $ 7.98 million
4:14 PM $ 0.00272
+0.00%
$ -- $ 7.98 million
4:13 PM $ 0.00269
+0.00%
$ -- $ 7.87 million
4:12 PM $ 0.00266
+0.00%
$ -- $ 7.87 million
4:11 PM $ 0.00265
+0.00%
$ -- $ 7.77 million
4:10 PM $ 0.00265
+0.97%
$ -- $ 7.77 million
4:09 PM $ 0.00266
+0.00%
$ -- $ 7.95 million
4:08 PM $ 0.00268
+0.00%
$ -- $ 7.76 million
4:07 PM $ 0.00265
+0.00%
$ -- $ 7.76 million
4:06 PM $ 0.00262
+0.00%
$ -- $ 7.91 million
4:05 PM $ 0.0026
+0.00%
$ -- $ 7.91 million
4:04 PM $ 0.00267
+0.00%
$ -- $ 7.7 million
4:03 PM $ 0.00264
+0.00%
$ -- $ 7.7 million
4:02 PM $ 0.0026
+0.00%
$ -- $ 7.85 million
4:01 PM $ 0.00262
-1.04%
$ -- $ 7.85 million
4:00 PM $ 0.00261
+0.00%
$ -- $ 7.73 million
3:59 PM $ 0.00261
+0.00%
$ -- $ 7.6 million
3:58 PM $ 0.00255
+0.00%
$ -- $ 7.6 million
3:57 PM $ 0.00257
+0.00%
$ -- $ 7.75 million
3:56 PM $ 0.00258
+0.00%
$ -- $ 7.75 million
3:55 PM $ 0.00262
+0.00%
$ -- $ 7.71 million
3:54 PM $ 0.00261
+0.00%
$ -- $ 7.71 million
3:53 PM $ 0.00261
+0.00%
$ -- $ 7.67 million
3:52 PM $ 0.0026
+0.00%
$ -- $ 7.67 million
3:51 PM $ 0.00259
+0.34%
$ -- $ 7.45 million
3:49 PM $ 0.00252
+0.00%
$ -- $ 7.34 million
3:48 PM $ 0.00248
+0.00%
$ -- $ 7.25 million
3:47 PM $ 0.00245
+0.00%
$ -- $ 7.25 million
3:46 PM $ 0.00245
+0.00%
$ -- $ 7.25 million
3:45 PM $ 0.00245
+0.00%
$ -- $ 7.25 million
3:44 PM $ 0.00245
+0.00%
$ -- $ 8.18 million
3:43 PM $ 0.00275
+0.00%
$ -- $ 8.18 million
3:42 PM $ 0.00277
+0.00%
$ -- $ 7.96 million
3:41 PM $ 0.0028
+3.80%
$ -- $ 7.96 million
3:40 PM $ 0.00267
+0.00%
$ -- $ 7.8 million
3:39 PM $ 0.00264
+0.00%
$ -- $ 7.93 million
3:38 PM $ 0.00267
+0.00%
$ -- $ 7.93 million
3:37 PM $ 0.00269
+0.00%
$ -- $ 7.74 million
3:36 PM $ 0.00265
+0.00%
$ -- $ 7.74 million
3:35 PM $ 0.00262
+0.00%
$ -- $ 7.91 million
3:34 PM $ 0.00264
+0.00%
$ -- $ 7.91 million
3:33 PM $ 0.00268
-0.79%
$ -- $ 7.92 million
3:32 PM $ 0.00268
+0.00%
$ -- $ 8 million
3:31 PM $ 0.00268
+0.00%
$ -- $ 8 million
3:30 PM $ 0.00271
+0.00%
$ -- $ 8.16 million
3:29 PM $ 0.00274
+0.00%
$ -- $ 8.16 million
3:28 PM $ 0.00277
+0.00%
$ -- $ 8.1 million
3:27 PM $ 0.00273
+0.00%
$ -- $ 8.1 million