EarnBIT Historical Data

EBT Page 20
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00326
+0.00%
$ -- $ 10.01 million
8:27 PM $ 0.00324
-0.79%
$ -- $ 10.01 million
8:26 PM $ 0.00331
+0.00%
$ -- $ 10.29 million
8:25 PM $ 0.00336
+0.00%
$ -- $ 10.15 million
8:24 PM $ 0.00334
+0.00%
$ -- $ 10.15 million
8:23 PM $ 0.00332
+0.00%
$ -- $ 10.39 million
8:22 PM $ 0.00335
+0.00%
$ -- $ 10.39 million
8:21 PM $ 0.0034
+0.00%
$ -- $ 10.42 million
8:20 PM $ 0.00343
+0.00%
$ -- $ 10.42 million
8:19 PM $ 0.00341
-0.57%
$ -- $ 10.54 million
8:18 PM $ 0.00345
+0.00%
$ -- $ 10.52 million
8:17 PM $ 0.00344
+0.00%
$ -- $ 10.52 million
8:16 PM $ 0.00344
+0.00%
$ -- $ 10.62 million
8:15 PM $ 0.00347
+0.00%
$ -- $ 10.62 million
8:14 PM $ 0.00347
+0.00%
$ -- $ 10.38 million
8:13 PM $ 0.00345
+0.00%
$ -- $ 10.38 million
8:12 PM $ 0.00339
+0.00%
$ -- $ 10.2 million
8:11 PM $ 0.00336
+0.62%
$ -- $ 10.2 million
8:10 PM $ 0.0033
+0.00%
$ -- $ 10.27 million
8:09 PM $ 0.00336
+0.00%
$ -- $ 10.32 million
8:08 PM $ 0.00341
+0.00%
$ -- $ 10.32 million
8:07 PM $ 0.00338
+0.00%
$ -- $ 10.16 million
8:06 PM $ 0.00335
+0.00%
$ -- $ 10.16 million
8:05 PM $ 0.00333
+0.00%
$ -- $ 10.04 million
8:04 PM $ 0.0033
+0.00%
$ -- $ 10.04 million
8:03 PM $ 0.00329
+0.00%
$ -- $ 10.43 million
8:02 PM $ 0.00335
+0.00%
$ -- $ 10.43 million
8:01 PM $ 0.00342
+0.61%
$ -- $ 10.23 million
8:00 PM $ 0.00335
+0.00%
$ -- $ 10.15 million
7:59 PM $ 0.00331
+0.00%
$ -- $ 10.15 million
7:58 PM $ 0.00333
+0.00%
$ -- $ 9.78 million
7:57 PM $ 0.00329
+0.00%
$ -- $ 9.78 million
7:56 PM $ 0.00321
+0.00%
$ -- $ 10.02 million
7:55 PM $ 0.00326
+0.00%
$ -- $ 10.02 million
7:54 PM $ 0.00329
+0.00%
$ -- $ 9.76 million
7:53 PM $ 0.00325
+0.00%
$ -- $ 9.76 million
7:52 PM $ 0.0032
+0.00%
$ -- $ 9.8 million
7:51 PM $ 0.00318
-1.23%
$ -- $ 9.8 million
7:50 PM $ 0.00322
-0.78%
$ -- $ 9.88 million
7:49 PM $ 0.00328
+0.00%
$ -- $ 9.96 million
7:48 PM $ 0.00327
+0.00%
$ -- $ 9.87 million
7:47 PM $ 0.00325
+0.00%
$ -- $ 9.87 million
7:46 PM $ 0.00324
+0.00%
$ -- $ 9.72 million
7:45 PM $ 0.00322
+0.00%
$ -- $ 9.72 million
7:44 PM $ 0.00319
+0.00%
$ -- $ 9.62 million
7:43 PM $ 0.00322
+1.80%
$ -- $ 9.62 million
7:42 PM $ 0.00309
+0.00%
$ -- $ 9.28 million
7:41 PM $ 0.00305
+0.00%
$ -- $ 9.29 million
7:40 PM $ 0.00305
+0.00%
$ -- $ 9.29 million
7:39 PM $ 0.00305
+0.00%
$ -- $ 9.28 million