EarnBIT Historical Data

EBT Page 21
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00351
+0.00%
$ -- $ 10.6 million
8:50 PM $ 0.00345
+0.00%
$ -- $ 10.79 million
8:49 PM $ 0.00348
+0.00%
$ -- $ 10.79 million
8:48 PM $ 0.00352
+0.00%
$ -- $ 10.82 million
8:47 PM $ 0.00354
+0.00%
$ -- $ 10.82 million
8:46 PM $ 0.00353
+0.21%
$ -- $ 10.72 million
8:45 PM $ 0.0035
+0.00%
$ -- $ 10.61 million
8:44 PM $ 0.00349
+0.00%
$ -- $ 10.61 million
8:43 PM $ 0.00346
+0.00%
$ -- $ 10.44 million
8:42 PM $ 0.00347
+0.00%
$ -- $ 10.44 million
8:41 PM $ 0.00341
+0.00%
$ -- $ 10.09 million
8:40 PM $ 0.00333
+0.00%
$ -- $ 10.09 million
8:39 PM $ 0.00329
+0.00%
$ -- $ 10.08 million
8:38 PM $ 0.0033
+0.00%
$ -- $ 10.08 million
8:37 PM $ 0.00329
+0.00%
$ -- $ 10.05 million
8:36 PM $ 0.00328
+0.11%
$ -- $ 10.05 million
8:35 PM $ 0.00332
+0.00%
$ -- $ 10.26 million
8:34 PM $ 0.00335
+0.00%
$ -- $ 9.99 million
8:33 PM $ 0.00332
+0.00%
$ -- $ 9.99 million
8:32 PM $ 0.00326
+0.00%
$ -- $ 10.03 million
8:31 PM $ 0.00324
+0.00%
$ -- $ 10.03 million
8:30 PM $ 0.00328
+0.00%
$ -- $ 9.98 million
8:29 PM $ 0.00329
+0.00%
$ -- $ 9.98 million
8:28 PM $ 0.00326
+0.00%
$ -- $ 10.01 million
8:27 PM $ 0.00324
-0.79%
$ -- $ 10.01 million
8:26 PM $ 0.00331
+0.00%
$ -- $ 10.29 million
8:25 PM $ 0.00336
+0.00%
$ -- $ 10.15 million
8:24 PM $ 0.00334
+0.00%
$ -- $ 10.15 million
8:23 PM $ 0.00332
+0.00%
$ -- $ 10.39 million
8:22 PM $ 0.00335
+0.00%
$ -- $ 10.39 million
8:21 PM $ 0.0034
+0.00%
$ -- $ 10.42 million
8:20 PM $ 0.00343
+0.00%
$ -- $ 10.42 million
8:19 PM $ 0.00341
-0.57%
$ -- $ 10.54 million
8:18 PM $ 0.00345
+0.00%
$ -- $ 10.52 million
8:17 PM $ 0.00344
+0.00%
$ -- $ 10.52 million
8:16 PM $ 0.00344
+0.00%
$ -- $ 10.62 million
8:15 PM $ 0.00347
+0.00%
$ -- $ 10.62 million
8:14 PM $ 0.00347
+0.00%
$ -- $ 10.38 million
8:13 PM $ 0.00345
+0.00%
$ -- $ 10.38 million
8:12 PM $ 0.00339
+0.00%
$ -- $ 10.2 million
8:11 PM $ 0.00336
+0.62%
$ -- $ 10.2 million
8:10 PM $ 0.0033
+0.00%
$ -- $ 10.27 million
8:09 PM $ 0.00336
+0.00%
$ -- $ 10.32 million
8:08 PM $ 0.00341
+0.00%
$ -- $ 10.32 million
8:07 PM $ 0.00338
+0.00%
$ -- $ 10.16 million
8:06 PM $ 0.00335
+0.00%
$ -- $ 10.16 million
8:05 PM $ 0.00333
+0.00%
$ -- $ 10.04 million
8:04 PM $ 0.0033
+0.00%
$ -- $ 10.04 million
8:03 PM $ 0.00329
+0.00%
$ -- $ 10.43 million
8:02 PM $ 0.00335
+0.00%
$ -- $ 10.43 million