EarnBIT Historical Data

EBT Page 23
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00446
+0.00%
$ -- $ 10.95 million
1:10 AM $ 0.00448
+0.00%
$ -- $ 10.95 million
1:09 AM $ 0.00447
+0.00%
$ -- $ 11.32 million
1:08 AM $ 0.00447
+0.00%
$ -- $ 11.32 million
1:07 AM $ 0.00451
+0.00%
$ -- $ 11.49 million
1:06 AM $ 0.00452
+0.00%
$ -- $ 11.49 million
1:05 AM $ 0.00448
+0.00%
$ -- $ 11.58 million
1:04 AM $ 0.00443
+1.10%
$ -- $ 11.58 million
1:03 AM $ 0.00436
+0.00%
$ -- $ 11.65 million
1:02 AM $ 0.00434
+0.00%
$ -- $ 12.3 million
1:01 AM $ 0.00442
+0.00%
$ -- $ 12.3 million
1:00 AM $ 0.00449
+0.00%
$ -- $ 12.31 million
12:59 AM $ 0.00448
+0.00%
$ -- $ 12.31 million
12:58 AM $ 0.00447
+0.00%
$ -- $ 12.45 million
12:57 AM $ 0.00444
+0.00%
$ -- $ 12.45 million
12:56 AM $ 0.00442
+0.00%
$ -- $ 12.67 million
12:55 AM $ 0.00438
-1.28%
$ -- $ 12.67 million
12:54 AM $ 0.00451
+0.00%
$ -- $ 12.97 million
12:53 AM $ 0.00446
+0.00%
$ -- $ 13.64 million
12:52 AM $ 0.00441
+0.00%
$ -- $ 13.64 million
12:51 AM $ 0.00439
+0.00%
$ -- $ 13.79 million
12:50 AM $ 0.00447
+0.00%
$ -- $ 13.79 million
12:49 AM $ 0.00442
+0.00%
$ -- $ 13.91 million
12:48 AM $ 0.00438
+0.00%
$ -- $ 13.91 million
12:47 AM $ 0.00443
+0.00%
$ -- $ 14 million
12:46 AM $ 0.00449
+0.58%
$ -- $ 14 million
12:45 AM $ 0.00441
+0.00%
$ -- $ 13.75 million
12:44 AM $ 0.00439
+0.00%
$ -- $ 13.94 million
12:43 AM $ 0.00442
+0.00%
$ -- $ 13.94 million
12:42 AM $ 0.00445
+0.00%
$ -- $ 13.92 million
12:41 AM $ 0.00447
+0.00%
$ -- $ 13.92 million
12:40 AM $ 0.00444
+0.00%
$ -- $ 13.79 million
12:39 AM $ 0.00443
+0.00%
$ -- $ 13.79 million
12:38 AM $ 0.0044
+0.00%
$ -- $ 13.65 million
12:37 AM $ 0.00437
+0.00%
$ -- $ 13.65 million
12:36 AM $ 0.00435
-0.21%
$ -- $ 13.53 million
12:35 AM $ 0.00432
+0.00%
$ -- $ 13.03 million
12:34 AM $ 0.00423
+0.00%
$ -- $ 13.03 million
12:33 AM $ 0.00416
+0.00%
$ -- $ 12.98 million
12:32 AM $ 0.00414
+0.00%
$ -- $ 12.98 million
12:31 AM $ 0.00414
+0.00%
$ -- $ 12.95 million
12:30 AM $ 0.00414
+0.00%
$ -- $ 12.95 million
12:29 AM $ 0.00413
+0.00%
$ -- $ 13.12 million
12:28 AM $ 0.00416
+0.00%
$ -- $ 13.12 million
12:27 AM $ 0.00419
+0.87%
$ -- $ 12.9 million
12:26 AM $ 0.00412
+0.00%
$ -- $ 12.9 million
12:25 AM $ 0.00408
+0.00%
$ -- $ 12.9 million
12:24 AM $ 0.00412
+0.00%
$ -- $ 12.93 million
12:23 AM $ 0.00417
+0.00%
$ -- $ 12.93 million
12:22 AM $ 0.00413
+0.00%
$ -- $ 12.91 million