EarnBIT Historical Data

EBT Page 29
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00447
+0.00%
$ -- $ 7.25 million
2:13 AM $ 0.00451
+0.00%
$ -- $ 7.25 million
2:12 AM $ 0.00454
+0.00%
$ -- $ 7.39 million
2:11 AM $ 0.0046
+0.00%
$ -- $ 7.39 million
2:10 AM $ 0.00455
+0.00%
$ -- $ 7.6 million
2:09 AM $ 0.00458
+0.00%
$ -- $ 7.6 million
2:08 AM $ 0.00461
+0.15%
$ -- $ 7.62 million
2:07 AM $ 0.0046
+0.00%
$ -- $ 7.8 million
2:06 AM $ 0.00461
+0.00%
$ -- $ 7.8 million
2:05 AM $ 0.00464
+0.00%
$ -- $ 7.84 million
2:04 AM $ 0.0046
+0.00%
$ -- $ 7.84 million
2:03 AM $ 0.00458
+0.00%
$ -- $ 7.78 million
2:02 AM $ 0.00453
+0.00%
$ -- $ 7.78 million
2:01 AM $ 0.00451
+0.00%
$ -- $ 7.86 million
2:00 AM $ 0.00447
+0.00%
$ -- $ 7.86 million
1:59 AM $ 0.00452
+0.00%
$ -- $ 7.99 million
1:58 AM $ 0.00458
+0.31%
$ -- $ 7.99 million
1:57 AM $ 0.00455
+0.00%
$ -- $ 7.97 million
1:56 AM $ 0.00452
+0.00%
$ -- $ 8.05 million
1:55 AM $ 0.00451
+0.00%
$ -- $ 8.05 million
1:54 AM $ 0.00449
+0.00%
$ -- $ 8.54 million
1:53 AM $ 0.00455
+0.00%
$ -- $ 8.54 million
1:52 AM $ 0.00461
+0.00%
$ -- $ 8.45 million
1:51 AM $ 0.00457
+0.00%
$ -- $ 8.45 million
1:50 AM $ 0.00455
+0.00%
$ -- $ 8.57 million
1:49 AM $ 0.0045
-2.17%
$ -- $ 8.57 million
1:48 AM $ 0.00456
+0.00%
$ -- $ 8.43 million
1:47 AM $ 0.0045
+0.00%
$ -- $ 8.8 million
1:46 AM $ 0.00453
+0.00%
$ -- $ 8.8 million
1:45 AM $ 0.00459
+0.00%
$ -- $ 8.77 million
1:44 AM $ 0.00453
+0.00%
$ -- $ 8.77 million
1:43 AM $ 0.0045
+0.00%
$ -- $ 8.83 million
1:42 AM $ 0.00446
+0.00%
$ -- $ 8.83 million
1:41 AM $ 0.00449
+0.00%
$ -- $ 9.09 million
1:40 AM $ 0.00453
-1.04%
$ -- $ 9.09 million
1:39 AM $ 0.00457
+0.00%
$ -- $ 9.08 million
1:38 AM $ 0.00455
+0.00%
$ -- $ 9.14 million
1:37 AM $ 0.00455
+0.00%
$ -- $ 9.14 million
1:36 AM $ 0.00453
+0.00%
$ -- $ 9.25 million
1:35 AM $ 0.00451
+0.00%
$ -- $ 9.25 million
1:34 AM $ 0.00452
+0.00%
$ -- $ 9.1 million
1:33 AM $ 0.00445
+0.00%
$ -- $ 9.1 million
1:32 AM $ 0.00436
+0.00%
$ -- $ 9.15 million
1:31 AM $ 0.00431
+0.00%
$ -- $ 9.15 million
1:30 AM $ 0.00432
+0.08%
$ -- $ 9.17 million
1:29 AM $ 0.00431
+0.00%
$ -- $ 9.28 million
1:28 AM $ 0.00431
+0.00%
$ -- $ 9.28 million
1:27 AM $ 0.00433
+0.00%
$ -- $ 9.41 million
1:26 AM $ 0.00439
+0.00%
$ -- $ 9.41 million
1:25 AM $ 0.00435
+0.00%
$ -- $ 9.45 million