EarnBIT Historical Data

EBT Page 30
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00444
+0.00%
$ -- $ 6.57 million
2:26 AM $ 0.00444
+0.00%
$ -- $ 6.71 million
2:25 AM $ 0.00447
+0.00%
$ -- $ 6.71 million
2:24 AM $ 0.0045
+0.86%
$ -- $ 6.63 million
2:23 AM $ 0.00443
+0.00%
$ -- $ 6.74 million
2:22 AM $ 0.00439
+0.00%
$ -- $ 6.74 million
2:21 AM $ 0.00444
+0.00%
$ -- $ 6.8 million
2:20 AM $ 0.00449
+0.00%
$ -- $ 6.8 million
2:19 AM $ 0.00444
+0.00%
$ -- $ 6.85 million
2:18 AM $ 0.0044
+0.00%
$ -- $ 6.85 million
2:17 AM $ 0.00444
+0.00%
$ -- $ 7.04 million
2:16 AM $ 0.00447
-1.30%
$ -- $ 7.04 million
2:15 AM $ 0.0045
+0.00%
$ -- $ 7.05 million
2:14 AM $ 0.00447
+0.00%
$ -- $ 7.25 million
2:13 AM $ 0.00451
+0.00%
$ -- $ 7.25 million
2:12 AM $ 0.00454
+0.00%
$ -- $ 7.39 million
2:11 AM $ 0.0046
+0.00%
$ -- $ 7.39 million
2:10 AM $ 0.00455
+0.00%
$ -- $ 7.6 million
2:09 AM $ 0.00458
+0.00%
$ -- $ 7.6 million
2:08 AM $ 0.00461
+0.15%
$ -- $ 7.62 million
2:07 AM $ 0.0046
+0.00%
$ -- $ 7.8 million
2:06 AM $ 0.00461
+0.00%
$ -- $ 7.8 million
2:05 AM $ 0.00464
+0.00%
$ -- $ 7.84 million
2:04 AM $ 0.0046
+0.00%
$ -- $ 7.84 million
2:03 AM $ 0.00458
+0.00%
$ -- $ 7.78 million
2:02 AM $ 0.00453
+0.00%
$ -- $ 7.78 million
2:01 AM $ 0.00451
+0.00%
$ -- $ 7.86 million
2:00 AM $ 0.00447
+0.00%
$ -- $ 7.86 million
Download