EarnBIT Historical Data

EBT Page 5
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00258
+0.00%
$ -- $ 7.68 million
4:42 PM $ 0.00258
+0.00%
$ -- $ 7.92 million
4:41 PM $ 0.00262
+0.00%
$ -- $ 7.92 million
4:40 PM $ 0.00266
+0.00%
$ -- $ 7.76 million
4:39 PM $ 0.00263
+0.00%
$ -- $ 7.76 million
4:38 PM $ 0.00261
+0.00%
$ -- $ 7.72 million
4:37 PM $ 0.00258
+0.00%
$ -- $ 7.72 million
4:36 PM $ 0.0026
+0.00%
$ -- $ 7.69 million
4:35 PM $ 0.00262
+1.25%
$ -- $ 7.69 million
4:34 PM $ 0.00257
+0.00%
$ -- $ 7.76 million
4:33 PM $ 0.00261
+0.00%
$ -- $ 7.89 million
4:32 PM $ 0.00263
+0.00%
$ -- $ 7.89 million
4:31 PM $ 0.00265
+0.00%
$ -- $ 7.85 million
4:30 PM $ 0.00265
+0.00%
$ -- $ 7.85 million
4:29 PM $ 0.00264
+0.00%
$ -- $ 8.04 million
4:28 PM $ 0.00268
+0.00%
$ -- $ 8.04 million
4:27 PM $ 0.00271
-1.49%
$ -- $ 8.01 million
4:26 PM $ 0.0027
+0.00%
$ -- $ 8.11 million
4:25 PM $ 0.00271
+0.00%
$ -- $ 8.11 million
4:24 PM $ 0.00273
+0.00%
$ -- $ 8.08 million
4:23 PM $ 0.00273
+0.00%
$ -- $ 8.08 million
4:22 PM $ 0.00272
+0.00%
$ -- $ 8.18 million
4:21 PM $ 0.00273
+0.00%
$ -- $ 8.18 million
4:20 PM $ 0.00275
+0.00%
$ -- $ 7.98 million
4:19 PM $ 0.00272
+1.22%
$ -- $ 7.98 million
4:18 PM $ 0.00265
+0.00%
$ -- $ 7.82 million
4:17 PM $ 0.00264
+0.00%
$ -- $ 7.89 million
4:16 PM $ 0.00264
+0.00%
$ -- $ 7.89 million
4:15 PM $ 0.00266
+0.00%
$ -- $ 7.98 million
4:14 PM $ 0.00272
+0.00%
$ -- $ 7.98 million
4:13 PM $ 0.00269
+0.00%
$ -- $ 7.87 million
4:12 PM $ 0.00266
+0.00%
$ -- $ 7.87 million
4:11 PM $ 0.00265
+0.00%
$ -- $ 7.77 million
4:10 PM $ 0.00265
+0.97%
$ -- $ 7.77 million
4:09 PM $ 0.00266
+0.00%
$ -- $ 7.95 million
4:08 PM $ 0.00268
+0.00%
$ -- $ 7.76 million
4:07 PM $ 0.00265
+0.00%
$ -- $ 7.76 million
4:06 PM $ 0.00262
+0.00%
$ -- $ 7.91 million
4:05 PM $ 0.0026
+0.00%
$ -- $ 7.91 million
4:04 PM $ 0.00267
+0.00%
$ -- $ 7.7 million
4:03 PM $ 0.00264
+0.00%
$ -- $ 7.7 million
4:02 PM $ 0.0026
+0.00%
$ -- $ 7.85 million
4:01 PM $ 0.00262
-1.04%
$ -- $ 7.85 million
4:00 PM $ 0.00261
+0.00%
$ -- $ 7.73 million
3:59 PM $ 0.00261
+0.00%
$ -- $ 7.6 million
3:58 PM $ 0.00255
+0.00%
$ -- $ 7.6 million
3:57 PM $ 0.00257
+0.00%
$ -- $ 7.75 million
3:56 PM $ 0.00258
+0.00%
$ -- $ 7.75 million
3:55 PM $ 0.00262
+0.00%
$ -- $ 7.71 million
3:54 PM $ 0.00261
+0.00%
$ -- $ 7.71 million