EarnBIT Historical Data

EBT Page 7
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.003
+0.00%
$ -- $ 8.84 million
5:03 PM $ 0.00296
+0.00%
$ -- $ 8.88 million
5:02 PM $ 0.00302
+1.58%
$ -- $ 8.88 million
5:01 PM $ 0.00293
+0.00%
$ -- $ 8.26 million
5:00 PM $ 0.00277
+0.00%
$ -- $ 8.2 million
4:59 PM $ 0.00279
+0.00%
$ -- $ 8.2 million
4:58 PM $ 0.00275
+0.00%
$ -- $ 8.04 million
4:57 PM $ 0.00271
+0.00%
$ -- $ 8.04 million
4:56 PM $ 0.0027
+0.00%
$ -- $ 8.25 million
4:55 PM $ 0.00273
+0.00%
$ -- $ 8.25 million
4:54 PM $ 0.00277
-1.24%
$ -- $ 8.27 million
4:53 PM $ 0.00278
+0.00%
$ -- $ 8.18 million
4:52 PM $ 0.00277
+0.00%
$ -- $ 8.18 million
4:51 PM $ 0.00275
+0.00%
$ -- $ 8.14 million
4:50 PM $ 0.00274
+0.00%
$ -- $ 8.14 million
4:49 PM $ 0.00273
+0.00%
$ -- $ 8.05 million
4:48 PM $ 0.00274
+0.00%
$ -- $ 8.05 million
4:47 PM $ 0.0027
+0.00%
$ -- $ 7.69 million
4:46 PM $ 0.00265
+0.00%
$ -- $ 7.69 million
4:45 PM $ 0.00258
+0.00%
$ -- $ 7.69 million
4:44 PM $ 0.00259
+0.15%
$ -- $ 7.69 million
4:43 PM $ 0.00258
+0.00%
$ -- $ 7.68 million
4:42 PM $ 0.00258
+0.00%
$ -- $ 7.92 million
4:41 PM $ 0.00262
+0.00%
$ -- $ 7.92 million
4:40 PM $ 0.00266
+0.00%
$ -- $ 7.76 million
4:39 PM $ 0.00263
+0.00%
$ -- $ 7.76 million
4:38 PM $ 0.00261
+0.00%
$ -- $ 7.72 million
4:37 PM $ 0.00258
+0.00%
$ -- $ 7.72 million
4:36 PM $ 0.0026
+0.00%
$ -- $ 7.69 million
4:35 PM $ 0.00262
+1.25%
$ -- $ 7.69 million
4:34 PM $ 0.00257
+0.00%
$ -- $ 7.76 million
4:33 PM $ 0.00261
+0.00%
$ -- $ 7.89 million
4:32 PM $ 0.00263
+0.00%
$ -- $ 7.89 million
4:31 PM $ 0.00265
+0.00%
$ -- $ 7.85 million
4:30 PM $ 0.00265
+0.00%
$ -- $ 7.85 million
4:29 PM $ 0.00264
+0.00%
$ -- $ 8.04 million
4:28 PM $ 0.00268
+0.00%
$ -- $ 8.04 million
4:27 PM $ 0.00271
-1.49%
$ -- $ 8.01 million
4:26 PM $ 0.0027
+0.00%
$ -- $ 8.11 million
4:25 PM $ 0.00271
+0.00%
$ -- $ 8.11 million
4:24 PM $ 0.00273
+0.00%
$ -- $ 8.08 million
4:23 PM $ 0.00273
+0.00%
$ -- $ 8.08 million
4:22 PM $ 0.00272
+0.00%
$ -- $ 8.18 million
4:21 PM $ 0.00273
+0.00%
$ -- $ 8.18 million
4:20 PM $ 0.00275
+0.00%
$ -- $ 7.98 million
4:19 PM $ 0.00272
+1.22%
$ -- $ 7.98 million
4:18 PM $ 0.00265
+0.00%
$ -- $ 7.82 million
4:17 PM $ 0.00264
+0.00%
$ -- $ 7.89 million
4:16 PM $ 0.00264
+0.00%
$ -- $ 7.89 million
4:15 PM $ 0.00266
+0.00%
$ -- $ 7.98 million