Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

桃桃 Historical Data

桃桃
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.0₅28
+0.00%
$-- $1
Sep 23, 2 PM $0.0₅284
+0.00%
$-- $0
Sep 21, 6 PM $0.0₅292
+0.00%
$-- $14
Sep 15, 4 AM $0.0₅266
+0.00%
$-- $1
Sep 11, 11 AM $0.0₅263
+0.00%
$-- $0
Sep 11, 2 AM $0.0₅263
+0.00%
$-- $0
Sep 8, 9 AM $0.0₅28
+0.00%
$-- $1
Sep 7, 2 PM $0.0₅276
-0.24%
$-- $6
Sep 7, 6 AM $0.0₅278
-0.72%
$-- $4
Sep 6, 1 PM $0.0₅281
+0.00%
$-- $2
Sep 5, 6 PM $0.0₅291
+0.00%
$-- $28
Sep 5, 4 AM $0.0₅271
-1.04%
$-- $13
Sep 4, 1 PM $0.0₅274
+0.00%
$-- $7
Sep 4, 4 AM $0.0₅278
-0.18%
$-- $21
Sep 3, 2 PM $0.0₅276
+0.00%
$-- $75
Sep 3, 12 PM $0.0₅275
+0.00%
$-- $60
Sep 3, 3 AM $0.0₅27
+0.00%
$-- $133
Sep 3, 2 AM $0.0₅281
+0.00%
$-- $132
Sep 2, 8 PM $0.0₅278
+0.00%
$-- $160
Sep 2, 3 PM $0.0₅278
+0.00%
$-- $163
Sep 2, 1 PM $0.0₅277
+0.00%
$-- $165
Sep 2, 11 AM $0.0₅276
+0.00%
$-- $161
Sep 2, 10 AM $0.0₅277
+0.00%
$-- $124
Sep 2, 6 AM $0.0₅287
+0.00%
$-- $131
Sep 2, 5 AM $0.0₅288
+0.00%
$-- $130
Sep 2, 3 AM $0.0₅288
+0.00%
$-- $50
Sep 2, 2 AM $0.0₅304
-0.41%
$-- $41
Sep 2, 12 AM $0.0₅309
+0.00%
$-- $22
Sep 1, 10 PM $0.0₅309
+0.00%
$-- $24
Sep 1, 4 PM $0.0₅311
+0.00%
$-- $21
Sep 1, 3 PM $0.0₅314
+0.00%
$-- $18
Sep 1, 12 PM $0.0₅315
+0.00%
$-- $22
Sep 1, 10 AM $0.0₅315
-0.03%
$-- $47
Download